- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時南科瑞銀五五牛A
- 0.157+0.024 (+18.045%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.133
- 4.132
- 8,000
- 698,000
- 0.700
- 8,000
- 0.118
- 25/09/2024
- 0.104
- 3.864
- 6,000
- 690,000
- 0.690
- 4,000
- 0.109
- 2,000
- 0.106
- 24/09/2024
- 0.103
- 3.848
- 800,000
- 692,000
- 0.690
- 800,000
- 0.092
- 23/09/2024
- 0.082
- 3.636
- 50,000
- 1,492,000
- 1.490
- 50,000
- 0.085
- 20/09/2024
- 0.081
- 3.640
- 50,000
- 1,442,000
- 1.440
- 50,000
- 0.082
- 19/09/2024
- 0.076
- 3.590
- 0
- 1,492,000
- 1.490
- 17/09/2024
- 0.064
- 3.478
- 80,000
- 1,492,000
- 1.490
- 28,000
- 0.062
- 50,000
- 0.062
- 16/09/2024
- 0.059
- 3.432
- 10,000
- 1,470,000
- 1.470
- 10,000
- 0.055
- 13/09/2024
- 0.059
- 3.414
- 30,000
- 1,460,000
- 1.460
- 20,000
- 0.060
- 12/09/2024
- 0.057
- 3.416
- 0
- 1,480,000
- 1.480
- 11/09/2024
- 0.055
- 3.390
- 0
- 1,480,000
- 1.480
- 10/09/2024
- 0.055
- 3.394
- 100,000
- 1,480,000
- 1.480
- 100,000
- 0.053
- 09/09/2024
- 0.053
- 3.380
- 280,000
- 1,380,000
- 1.380
- 280,000
- 0.054
- 05/09/2024
- 0.059
- 3.424
- 10,000
- 1,100,000
- 1.100
- 10,000
- 0.058
- 04/09/2024
- 0.059
- 3.426
- 116,000
- 1,090,000
- 1.090
- 116,000
- 0.057
- 03/09/2024
- 0.060
- 3.434
- 0
- 1,206,000
- 1.210
- 02/09/2024
- 0.060
- 3.444
- 766,000
- 1,206,000
- 1.210
- 766,000
- 0.060
- 30/08/2024
- 0.069
- 3.498
- 8,144,000
- 440,000
- 0.440
- 4,044,000
- 0.069
- 4,100,000
- 0.065
- 29/08/2024
- 0.056
- 3.400
- 60,000
- 384,000
- 0.380
- 30,000
- 0.055
- 30,000
- 0.049