- 即時恒指法巴七三熊L
- 0.154+0.008 (+5.479%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.146
- 18,028.280
- 0
- 50,000
- 0.025
- 03/07/2024
- 0.153
- 17,978.570
- 6,050,000
- 50,000
- 0.025
- 3,000,000
- 0.162
- 3,050,000
- 0.162
- 02/07/2024
- 0.174
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.178
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.178
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.150
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.152
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.151
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.150
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.127
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.117
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.160
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.160
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.159
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.144
- 18,112.630
- 0
- 0
- 0.000
- 12/06/2024
- 0.159
- 17,937.840
- 6,180,000
- 0
- 0.000
- 3,180,000
- 0.165
- 3,000,000
- 0.166
- 11/06/2024
- 0.140
- 18,176.340
- 6,300,000
- 180,000
- 0.090
- 3,150,000
- 0.152
- 3,000,000
- 0.152
- 07/06/2024
- 0.128
- 18,366.950
- 0
- 330,000
- 0.165
- 06/06/2024
- 0.118
- 18,476.800
- 0
- 330,000
- 0.165
- 05/06/2024
- 0.125
- 18,424.960
- 40,000
- 330,000
- 0.165
- 40,000
- 0.125