- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時美團法興六乙熊C
- 0.209+0.047 (+29.012%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.162
- 113.300
- 750,000
- 680,000
- 1.133
- 270,000
- 0.160
- 350,000
- 0.134
- 23/07/2024
- 0.127
- 118.100
- 540,000
- 600,000
- 1.000
- 210,000
- 0.127
- 220,000
- 0.125
- 22/07/2024
- 0.102
- 121.300
- 2,130,000
- 590,000
- 0.983
- 620,000
- 0.105
- 1,030,000
- 0.103
- 19/07/2024
- 0.129
- 117.500
- 3,350,000
- 180,000
- 0.300
- 1,980,000
- 0.124
- 640,000
- 0.122
- 18/07/2024
- 0.111
- 119.400
- 3,050,000
- 1,520,000
- 2.533
- 700,000
- 0.115
- 600,000
- 0.112
- 17/07/2024
- 0.114
- 119.100
- 3,430,000
- 1,620,000
- 2.700
- 1,170,000
- 0.122
- 1,960,000
- 0.115
- 16/07/2024
- 0.126
- 117.500
- 1,080,000
- 830,000
- 1.383
- 640,000
- 0.128
- 15/07/2024
- 0.118
- 119.100
- 3,120,000
- 1,470,000
- 2.450
- 1,400,000
- 0.108
- 310,000
- 0.109
- 12/07/2024
- 0.097
- 121.800
- 8,770,000
- 2,560,000
- 4.267
- 3,200,000
- 0.109
- 4,510,000
- 0.108
- 11/07/2024
- 0.139
- 116.100
- 4,020,000
- 1,250,000
- 2.083
- 1,420,000
- 0.142
- 1,580,000
- 0.140
- 10/07/2024
- 0.149
- 114.900
- 5,530,000
- 1,090,000
- 1.817
- 2,320,000
- 0.129
- 2,910,000
- 0.132
- 09/07/2024
- 0.150
- 114.700
- 1,400,000
- 500,000
- 0.833
- 460,000
- 0.161
- 700,000
- 0.154
- 08/07/2024
- 0.135
- 117.000
- 1,700,000
- 260,000
- 0.433
- 1,020,000
- 0.127
- 310,000
- 0.124
- 05/07/2024
- 0.114
- 119.100
- 4,300,000
- 970,000
- 1.617
- 2,760,000
- 0.116
- 600,000
- 0.111
- 04/07/2024
- 0.110
- 119.700
- 13,650,000
- 3,130,000
- 5.217
- 4,490,000
- 0.113
- 6,640,000
- 0.109
- 03/07/2024
- 0.132
- 117.100
- 990,000
- 980,000
- 1.633
- 10,000
- 0.163
- 980,000
- 0.138
- 02/07/2024
- 0.170
- 112.200
- 250,000
- 10,000
- 0.017
- 180,000
- 0.183
- 28/06/2024
- 0.177
- 111.100
- 1,050,000
- 190,000
- 0.317
- 730,000
- 0.164
- 120,000
- 0.173
- 27/06/2024
- 0.158
- 113.700
- 2,070,000
- 800,000
- 1.333
- 1,430,000
- 0.152
- 200,000
- 0.158
- 26/06/2024
- 0.133
- 117.000
- 3,610,000
- 2,030,000
- 3.383
- 1,120,000
- 0.141
- 830,000
- 0.137