- 即時恒指匯豐六六熊Y
- 0.163-0.003 (-1.807%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.166
- 17,716.470
- 1,900,000
- 4,850,000
- 3.230
- 1,900,000
- 0.166
- 26/06/2024
- 0.133
- 18,089.930
- 200,000
- 6,750,000
- 4.500
- 100,000
- 0.131
- 100,000
- 0.137
- 25/06/2024
- 0.136
- 18,072.900
- 0
- 6,750,000
- 4.500
- 24/06/2024
- 0.136
- 18,027.710
- 0
- 6,750,000
- 4.500
- 21/06/2024
- 0.136
- 18,028.520
- 3,350,000
- 6,750,000
- 4.500
- 1,440,000
- 0.134
- 210,000
- 0.126
- 20/06/2024
- 0.112
- 18,335.320
- 2,140,000
- 7,980,000
- 5.320
- 1,140,000
- 0.102
- 1,000,000
- 0.103
- 19/06/2024
- 0.099
- 18,430.390
- 7,750,000
- 8,120,000
- 5.410
- 1,650,000
- 0.100
- 5,530,000
- 0.105
- 18/06/2024
- 0.146
- 17,915.550
- 500,000
- 4,240,000
- 2.830
- 500,000
- 0.146
- 17/06/2024
- 0.146
- 17,936.120
- 600,000
- 4,740,000
- 3.160
- 100,000
- 0.154
- 500,000
- 0.145
- 14/06/2024
- 0.143
- 17,941.780
- 670,000
- 4,340,000
- 2.890
- 200,000
- 0.141
- 300,000
- 0.133
- 13/06/2024
- 0.128
- 18,112.630
- 0
- 4,240,000
- 2.830
- 12/06/2024
- 0.144
- 17,937.840
- 110,000
- 4,240,000
- 2.830
- 11/06/2024
- 0.126
- 18,176.340
- 1,040,000
- 4,240,000
- 2.830
- 1,040,000
- 0.140
- 07/06/2024
- 0.113
- 18,366.950
- 7,010,000
- 5,280,000
- 3.520
- 1,740,000
- 0.112
- 1,510,000
- 0.108
- 06/06/2024
- 0.102
- 18,476.800
- 12,440,000
- 5,510,000
- 3.670
- 2,590,000
- 0.096
- 5,630,000
- 0.091
- 05/06/2024
- 0.109
- 18,424.960
- 16,450,000
- 2,470,000
- 1.650
- 9,190,000
- 0.091
- 3,990,000
- 0.094
- 04/06/2024
- 0.105
- 18,444.110
- 6,270,000
- 7,670,000
- 5.110
- 140,000
- 0.109
- 2,260,000
- 0.107
- 03/06/2024
- 0.109
- 18,403.040
- 10,760,000
- 5,550,000
- 3.700
- 3,140,000
- 0.102
- 7,540,000
- 0.107
- 31/05/2024
- 0.137
- 18,079.610
- 13,910,000
- 1,150,000
- 0.770
- 7,210,000
- 0.115
- 5,450,000
- 0.107
- 30/05/2024
- 0.123
- 18,230.190
- 57,290,000
- 2,910,000
- 1.940
- 17,260,000
- 0.117
- 1,820,000
- 0.112