- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中行瑞銀五五熊A
- 0.061+0.004 (+7.018%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.057
- 3.480
- 360,000
- 4,210,000
- 4.210
- 40,000
- 0.056
- 130,000
- 0.058
- 15/07/2024
- 0.052
- 3.540
- 1,670,000
- 4,120,000
- 4.120
- 1,590,000
- 0.048
- 12/07/2024
- 0.046
- 3.590
- 500,000
- 5,710,000
- 5.710
- 70,000
- 0.047
- 250,000
- 0.048
- 11/07/2024
- 0.055
- 3.500
- 1,420,000
- 5,530,000
- 5.530
- 970,000
- 0.054
- 300,000
- 0.054
- 10/07/2024
- 0.059
- 3.470
- 0
- 6,200,000
- 6.200
- 09/07/2024
- 0.059
- 3.470
- 2,950,000
- 6,200,000
- 6.200
- 1,240,000
- 0.057
- 520,000
- 0.058
- 08/07/2024
- 0.056
- 3.500
- 8,160,000
- 6,920,000
- 6.920
- 4,740,000
- 0.053
- 40,000
- 0.052
- 05/07/2024
- 0.047
- 3.541
- 6,790,000
- 11,620,000
- 11.620
- 6,540,000
- 0.046
- 04/07/2024
- 0.038
- 3.621
- 1,380,000
- 5,080,000
- 5.080
- 1,230,000
- 0.042
- 03/07/2024
- 0.044
- 3.571
- 150,000
- 3,850,000
- 3.850
- 150,000
- 0.044
- 02/07/2024
- 0.038
- 3.601
- 520,000
- 3,700,000
- 3.700
- 350,000
- 0.039
- 28/06/2024
- 0.042
- 3.591
- 0
- 3,350,000
- 3.350
- 27/06/2024
- 0.044
- 3.541
- 0
- 3,350,000
- 3.350
- 26/06/2024
- 0.042
- 3.561
- 230,000
- 3,350,000
- 3.350
- 25/06/2024
- 0.039
- 3.581
- 630,000
- 3,350,000
- 3.350
- 24/06/2024
- 0.039
- 3.581
- 520,000
- 3,350,000
- 3.350
- 30,000
- 0.043
- 21/06/2024
- 0.043
- 3.541
- 1,340,000
- 3,320,000
- 3.320
- 400,000
- 0.042
- 20/06/2024
- 0.032
- 3.631
- 1,700,000
- 2,920,000
- 2.920
- 770,000
- 0.017
- 500,000
- 0.033
- 19/06/2024
- 0.023
- 3.661
- 3,630,000
- 3,190,000
- 3.190
- 2,710,000
- 0.025
- 390,000
- 0.032
- 18/06/2024
- 0.041
- 3.541
- 1,160,000
- 5,510,000
- 5.510
- 870,000
- 0.041