- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時中移中銀五三牛B
- 0.077-0.008 (-9.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.085
- 72.500
- 0
- 300,000
- 0.300
- 25/09/2024
- 0.093
- 73.700
- 50,000
- 300,000
- 0.300
- 50,000
- 0.105
- 24/09/2024
- 0.091
- 73.500
- 0
- 350,000
- 0.350
- 23/09/2024
- 0.076
- 72.050
- 0
- 350,000
- 0.350
- 20/09/2024
- 0.076
- 72.100
- 0
- 350,000
- 0.350
- 19/09/2024
- 0.076
- 72.100
- 100,000
- 350,000
- 0.350
- 100,000
- 0.075
- 17/09/2024
- 0.075
- 71.900
- 100,000
- 450,000
- 0.450
- 100,000
- 0.075
- 16/09/2024
- 0.064
- 71.250
- 0
- 350,000
- 0.350
- 13/09/2024
- 0.064
- 71.100
- 0
- 350,000
- 0.350
- 12/09/2024
- 0.053
- 70.250
- 0
- 350,000
- 0.350
- 11/09/2024
- 0.051
- 70.250
- 20,000
- 350,000
- 0.350
- 20,000
- 0.049
- 10/09/2024
- 0.062
- 71.200
- 0
- 370,000
- 0.370
- 09/09/2024
- 0.062
- 71.250
- 400,000
- 370,000
- 0.370
- 200,000
- 0.062
- 200,000
- 0.065
- 05/09/2024
- 0.077
- 72.000
- 290,000
- 370,000
- 0.370
- 195,000
- 0.077
- 95,000
- 0.081
- 04/09/2024
- 0.084
- 72.600
- 100,000
- 470,000
- 0.470
- 50,000
- 0.085
- 50,000
- 0.086
- 03/09/2024
- 0.093
- 73.550
- 400,000
- 470,000
- 0.470
- 150,000
- 0.090
- 250,000
- 0.091
- 02/09/2024
- 0.094
- 73.350
- 0
- 370,000
- 0.370
- 30/08/2024
- 0.094
- 73.600
- 0
- 370,000
- 0.370
- 29/08/2024
- 0.088
- 72.900
- 0
- 370,000
- 0.370