• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.076
• 378.000
• 46,155,000
• 14,045,000
• 9.363
• 16,725,000
• 0.088
• 18,220,000
• 0.087

• 15/07/2024
• 0.104
• 390.200
• 17,390,000
• 12,550,000
• 8.367
• 7,845,000
• 0.107
• 8,500,000
• 0.104

• 12/07/2024
• 0.115
• 397.000
• 4,630,000
• 11,895,000
• 7.930
• 1,605,000
• 0.104
• 1,590,000
• 0.111

• 11/07/2024
• 0.090
• 384.800
• 5,815,000
• 11,910,000
• 7.940
• 680,000
• 0.087
• 2,185,000
• 0.085

• 10/07/2024
• 0.075
• 377.600
• 11,285,000
• 10,405,000
• 6.937
• 5,735,000
• 0.083
• 3,310,000
• 0.080

• 09/07/2024
• 0.080
• 381.000
• 46,520,000
• 12,830,000
• 8.553
• 19,445,000
• 0.079
• 17,145,000
• 0.079

• 08/07/2024
• 0.075
• 378.600
• 30,535,000
• 15,130,000
• 10.087
• 13,515,000
• 0.078
• 13,255,000
• 0.078

• 05/07/2024
• 0.080
• 379.800
• 43,820,000
• 15,390,000
• 10.260
• 17,830,000
• 0.083
• 18,565,000
• 0.083

• 04/07/2024
• 0.084
• 382.400
• 15,210,000
• 14,655,000
• 9.770
• 6,235,000
• 0.085
• 6,750,000
• 0.085

• 03/07/2024
• 0.081
• 379.400
• 46,060,000
• 14,140,000
• 9.427
• 17,975,000
• 0.065
• 18,650,000
• 0.062

• 02/07/2024
• 0.057
• 369.200
• 38,395,000
• 13,465,000
• 8.977
• 15,260,000
• 0.058
• 15,495,000
• 0.060

• 28/06/2024
• 0.064
• 372.400
• 15,725,000
• 13,230,000
• 8.820
• 4,870,000
• 0.066
• 6,975,000
• 0.066

• 27/06/2024
• 0.068
• 374.400
• 15,910,000
• 11,125,000
• 7.417
• 5,775,000
• 0.077
• 6,835,000
• 0.075

• 26/06/2024
• 0.084
• 382.000
• 21,425,000
• 10,065,000
• 6.710
• 7,930,000
• 0.080
• 8,780,000
• 0.083

• 25/06/2024
• 0.081
• 382.000
• 14,265,000
• 9,215,000
• 6.143
• 7,805,000
• 0.087
• 3,720,000
• 0.085

• 24/06/2024
• 0.082
• 380.400
• 47,410,000
• 13,300,000
• 8.867
• 17,065,000
• 0.074
• 22,870,000
• 0.074

• 21/06/2024
• 0.085
• 381.400
• 24,390,000
• 7,495,000
• 4.997
• 9,225,000
• 0.082
• 9,685,000
• 0.085

• 20/06/2024
• 0.096
• 387.600
• 19,760,000
• 7,035,000
• 4.690
• 8,095,000
• 0.099
• 9,130,000
• 0.101

• 19/06/2024
• 0.102
• 389.000
• 3,485,000
• 6,000,000
• 4.000
• 1,065,000
• 0.088
• 760,000
• 0.099

• 18/06/2024
• 0.077
• 377.000
• 5,825,000
• 6,305,000
• 4.203
• 2,630,000
• 0.085
• 3,045,000
• 0.083