• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.056
• 368.400
• 38,050,000

• 14/08/2024
• 0.069
• 373.800
• 36,295,000
• 48,930,000
• 48.930
• 5,745,000
• 0.066
• 9,830,000
• 0.070

• 13/08/2024
• 0.079
• 378.600
• 34,675,000
• 44,845,000
• 44.845
• 7,825,000
• 0.078
• 6,445,000
• 0.079

• 12/08/2024
• 0.073
• 375.000
• 35,780,000
• 46,225,000
• 46.225
• 11,080,000
• 0.070
• 5,435,000
• 0.065

• 09/08/2024
• 0.063
• 370.000
• 112,735,000
• 51,870,000
• 51.870
• 26,555,000
• 0.068
• 24,215,000
• 0.063

• 08/08/2024
• 0.057
• 368.200
• 102,635,000
• 54,210,000
• 54.210
• 13,920,000
• 0.056
• 26,565,000
• 0.059

• 07/08/2024
• 0.046
• 363.400
• 77,045,000
• 41,565,000
• 41.565
• 25,225,000
• 0.046
• 30,345,000
• 0.043

• 06/08/2024
• 0.028
• 354.400
• 209,790,000
• 36,445,000
• 36.445
• 86,215,000
• 0.022
• 88,745,000
• 0.028

• 05/08/2024
• 0.030
• 356.600
• 110,865,000
• 33,915,000
• 33.915
• 41,975,000
• 0.025
• 14,485,000
• 0.033

• 02/08/2024
• 0.036
• 358.200
• 141,010,000
• 61,405,000
• 61.405
• 46,170,000
• 0.040
• 66,855,000
• 0.041

• 01/08/2024
• 0.053
• 365.600
• 85,360,000
• 40,720,000
• 40.720
• 28,630,000
• 0.054
• 23,825,000
• 0.052

• 31/07/2024
• 0.050
• 362.200
• 102,455,000
• 45,525,000
• 45.525
• 18,210,000
• 0.047
• 24,675,000
• 0.041

• 30/07/2024
• 0.026
• 353.600
• 60,960,000
• 39,060,000
• 39.060
• 22,115,000
• 0.026
• 21,070,000
• 0.027

• 29/07/2024
• 0.038
• 358.200
• 42,145,000
• 40,105,000
• 40.105
• 8,725,000
• 0.040
• 10,960,000
• 0.038

• 26/07/2024
• 0.029
• 354.400
• 96,000,000
• 37,870,000
• 37.870
• 41,050,000
• 0.028
• 23,090,000
• 0.029

• 25/07/2024
• 0.019
• 351.200
• 103,235,000
• 55,830,000
• 55.830
• 32,280,000
• 0.024
• 17,555,000
• 0.026

• 24/07/2024
• 0.047
• 363.200
• 52,240,000
• 70,555,000
• 70.555
• 10,370,000
• 0.050
• 18,700,000
• 0.049

• 23/07/2024
• 0.056
• 366.200
• 36,140,000
• 62,225,000
• 62.225
• 9,305,000
• 0.063
• 13,930,000
• 0.062

• 22/07/2024
• 0.070
• 373.200
• 45,935,000
• 57,600,000
• 57.600
• 13,420,000
• 0.064
• 15,060,000
• 0.065

• 19/07/2024
• 0.048
• 364.000
• 32,565,000
• 55,960,000
• 55.960
• 5,860,000
• 0.054
• 11,320,000
• 0.053