- 即時騰訊花旗四乙牛E
- 0.094-0.014 (-12.963%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.108
- 378.000
- 2,930,000
- 790,000
- 1.980
- 1,350,000
- 0.119
- 1,580,000
- 0.119
- 15/07/2024
- 0.133
- 390.200
- 2,340,000
- 560,000
- 1.400
- 1,235,000
- 0.139
- 110,000
- 0.131
- 12/07/2024
- 0.144
- 397.000
- 2,240,000
- 1,685,000
- 4.210
- 1,420,000
- 0.140
- 385,000
- 0.143
- 11/07/2024
- 0.119
- 384.800
- 10,900,000
- 2,720,000
- 6.800
- 3,835,000
- 0.118
- 3,425,000
- 0.118
- 10/07/2024
- 0.105
- 377.600
- 8,270,000
- 3,130,000
- 7.830
- 2,465,000
- 0.119
- 1,115,000
- 0.115
- 09/07/2024
- 0.110
- 381.000
- 30,160,000
- 4,480,000
- 11.200
- 11,780,000
- 0.110
- 12,805,000
- 0.108
- 08/07/2024
- 0.105
- 378.600
- 10,285,000
- 3,455,000
- 8.640
- 4,005,000
- 0.112
- 3,230,000
- 0.109
- 05/07/2024
- 0.110
- 379.800
- 29,385,000
- 4,230,000
- 10.580
- 9,665,000
- 0.113
- 11,680,000
- 0.117
- 04/07/2024
- 0.116
- 382.400
- 40,105,000
- 2,215,000
- 5.540
- 19,180,000
- 0.119
- 20,750,000
- 0.118
- 03/07/2024
- 0.113
- 379.400
- 26,095,000
- 645,000
- 1.610
- 13,405,000
- 0.107
- 12,635,000
- 0.107
- 02/07/2024
- 0.088
- 369.200
- 810,000
- 1,415,000
- 3.540
- 150,000
- 0.099
- 630,000
- 0.088
- 28/06/2024
- 0.096
- 372.400
- 2,020,000
- 935,000
- 2.340
- 950,000
- 0.099
- 1,070,000
- 0.098
- 27/06/2024
- 0.098
- 374.400
- 1,710,000
- 815,000
- 2.040
- 655,000
- 0.104
- 1,050,000
- 0.102
- 26/06/2024
- 0.114
- 382.000
- 1,445,000
- 420,000
- 1.050
- 725,000
- 0.112
- 150,000
- 0.108
- 25/06/2024
- 0.111
- 382.000
- 7,980,000
- 995,000
- 2.490
- 4,715,000
- 0.116
- 1,885,000
- 0.117
- 24/06/2024
- 0.112
- 380.400
- 15,200,000
- 3,825,000
- 9.560
- 4,915,000
- 0.104
- 6,380,000
- 0.106
- 21/06/2024
- 0.113
- 381.400
- 13,510,000
- 2,360,000
- 5.900
- 5,705,000
- 0.115
- 7,700,000
- 0.114
- 20/06/2024
- 0.126
- 387.600
- 13,370,000
- 365,000
- 0.910
- 6,680,000
- 0.131
- 6,690,000
- 0.131
- 19/06/2024
- 0.132
- 389.000
- 3,645,000
- 355,000
- 0.890
- 1,835,000
- 0.118
- 1,810,000
- 0.115
- 18/06/2024
- 0.108
- 377.000
- 3,300,000
- 380,000
- 0.950
- 1,650,000
- 0.115
- 1,650,000
- 0.114