- 即時匯豐花旗四乙牛C
- 0.086-0.002 (-2.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.088
- 67.500
- 5,472,000
- 60,000
- 0.150
- 2,736,000
- 0.090
- 2,736,000
- 0.090
- 12/07/2024
- 0.092
- 67.900
- 5,312,000
- 60,000
- 0.150
- 2,636,000
- 0.092
- 2,656,000
- 0.092
- 11/07/2024
- 0.087
- 67.250
- 4,232,000
- 40,000
- 0.100
- 2,116,000
- 0.086
- 2,116,000
- 0.086
- 10/07/2024
- 0.080
- 66.500
- 1,776,000
- 40,000
- 0.100
- 888,000
- 0.081
- 888,000
- 0.081
- 09/07/2024
- 0.081
- 66.750
- 6,088,000
- 40,000
- 0.100
- 3,084,000
- 0.082
- 3,004,000
- 0.082
- 08/07/2024
- 0.084
- 67.100
- 7,112,000
- 120,000
- 0.300
- 3,476,000
- 0.088
- 3,596,000
- 0.088
- 05/07/2024
- 0.094
- 67.800
- 3,032,000
- 0
- 0.000
- 1,608,000
- 0.103
- 1,388,000
- 0.105
- 04/07/2024
- 0.102
- 68.850
- 3,948,000
- 220,000
- 0.550
- 1,884,000
- 0.102
- 2,064,000
- 0.101
- 03/07/2024
- 0.098
- 68.150
- 4,656,000
- 40,000
- 0.100
- 2,348,000
- 0.101
- 2,264,000
- 0.100
- 02/07/2024
- 0.097
- 68.250
- 4,832,000
- 124,000
- 0.310
- 2,336,000
- 0.100
- 2,416,000
- 0.100
- 28/06/2024
- 0.100
- 68.300
- 3,032,000
- 44,000
- 0.110
- 1,508,000
- 0.100
- 1,524,000
- 0.098
- 27/06/2024
- 0.097
- 68.300
- 3,848,000
- 28,000
- 0.070
- 1,924,000
- 0.093
- 1,924,000
- 0.093
- 26/06/2024
- 0.099
- 68.300
- 4,736,000
- 28,000
- 0.070
- 2,368,000
- 0.099
- 2,368,000
- 0.098
- 25/06/2024
- 0.100
- 68.400
- 4,440,000
- 28,000
- 0.070
- 2,220,000
- 0.100
- 2,220,000
- 0.099
- 24/06/2024
- 0.094
- 67.850
- 6,808,000
- 28,000
- 0.070
- 3,404,000
- 0.093
- 3,404,000
- 0.093
- 21/06/2024
- 0.098
- 68.150
- 2,368,000
- 28,000
- 0.070
- 1,184,000
- 0.099
- 1,184,000
- 0.100
- 20/06/2024
- 0.101
- 68.500
- 4,496,000
- 28,000
- 0.070
- 2,276,000
- 0.103
- 2,220,000
- 0.102
- 19/06/2024
- 0.102
- 68.550
- 2,664,000
- 84,000
- 0.210
- 1,332,000
- 0.101
- 1,332,000
- 0.101
- 18/06/2024
- 0.096
- 67.950
- 2,960,000
- 84,000
- 0.210
- 1,480,000
- 0.096
- 1,480,000
- 0.095
- 17/06/2024
- 0.093
- 67.600
- 6,272,000
- 84,000
- 0.210
- 3,108,000
- 0.092
- 3,164,000
- 0.090