- 即時美團法巴四甲熊H
- 0.2190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.219
- 119.700
- 0
- 590,000
- 0.393
- 03/07/2024
- 0.242
- 117.100
- 0
- 590,000
- 0.393
- 02/07/2024
- 0.290
- 112.200
- 0
- 590,000
- 0.393
- 28/06/2024
- 0.290
- 111.100
- 0
- 590,000
- 0.393
- 27/06/2024
- 0.270
- 113.700
- 0
- 590,000
- 0.393
- 26/06/2024
- 0.247
- 117.000
- 0
- 590,000
- 0.393
- 25/06/2024
- 0.255
- 116.800
- 0
- 590,000
- 0.393
- 24/06/2024
- 0.260
- 115.400
- 30,000
- 590,000
- 0.393
- 30,000
- 0.265
- 21/06/2024
- 0.245
- 116.200
- 100,000
- 620,000
- 0.413
- 100,000
- 0.238
- 20/06/2024
- 0.212
- 119.900
- 0
- 720,000
- 0.480
- 19/06/2024
- 0.202
- 121.400
- 100,000
- 720,000
- 0.480
- 100,000
- 0.204
- 18/06/2024
- 0.255
- 115.000
- 0
- 620,000
- 0.413
- 17/06/2024
- 0.248
- 116.800
- 0
- 620,000
- 0.413
- 14/06/2024
- 0.260
- 114.700
- 30,000
- 620,000
- 0.413
- 13/06/2024
- 0.246
- 116.700
- 0
- 620,000
- 0.413
- 12/06/2024
- 0.275
- 112.600
- 0
- 620,000
- 0.413
- 11/06/2024
- 0.260
- 115.300
- 0
- 620,000
- 0.413
- 07/06/2024
- 0.300
- 110.400
- 20,000
- 620,000
- 0.413
- 20,000
- 0.290
- 06/06/2024
- 0.275
- 112.700
- 0
- 640,000
- 0.427
- 05/06/2024
- 0.275
- 112.600
- 60,000
- 640,000
- 0.427
- 60,000
- 0.260