- 即時騰訊法興四乙牛I
- 0.083-0.011 (-11.702%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.094
- 378.000
- 9,025,000
- 9,125,000
- 6.083
- 2,935,000
- 0.106
- 5,600,000
- 0.098
- 15/07/2024
- 0.121
- 390.200
- 3,920,000
- 6,460,000
- 4.307
- 1,950,000
- 0.127
- 1,195,000
- 0.119
- 12/07/2024
- 0.131
- 397.000
- 2,095,000
- 7,215,000
- 4.810
- 965,000
- 0.123
- 675,000
- 0.130
- 11/07/2024
- 0.108
- 384.800
- 3,760,000
- 7,505,000
- 5.003
- 1,080,000
- 0.105
- 1,430,000
- 0.106
- 10/07/2024
- 0.093
- 377.600
- 8,715,000
- 7,155,000
- 4.770
- 5,255,000
- 0.100
- 2,195,000
- 0.102
- 09/07/2024
- 0.097
- 381.000
- 39,670,000
- 10,215,000
- 6.810
- 15,195,000
- 0.095
- 16,705,000
- 0.096
- 08/07/2024
- 0.093
- 378.600
- 13,970,000
- 8,705,000
- 5.803
- 5,535,000
- 0.097
- 7,300,000
- 0.096
- 05/07/2024
- 0.100
- 379.800
- 10,970,000
- 6,940,000
- 4.627
- 6,235,000
- 0.103
- 3,880,000
- 0.101
- 04/07/2024
- 0.103
- 382.400
- 12,225,000
- 9,295,000
- 6.197
- 6,475,000
- 0.099
- 5,410,000
- 0.098
- 03/07/2024
- 0.098
- 379.400
- 26,025,000
- 10,360,000
- 6.907
- 12,840,000
- 0.086
- 6,715,000
- 0.078
- 02/07/2024
- 0.075
- 369.200
- 35,605,000
- 16,485,000
- 10.990
- 9,620,000
- 0.073
- 12,520,000
- 0.076
- 28/06/2024
- 0.082
- 372.400
- 26,555,000
- 13,585,000
- 9.057
- 7,180,000
- 0.084
- 15,150,000
- 0.084
- 27/06/2024
- 0.086
- 374.400
- 9,930,000
- 5,615,000
- 3.743
- 4,625,000
- 0.093
- 3,855,000
- 0.090
- 26/06/2024
- 0.102
- 382.000
- 9,345,000
- 6,385,000
- 4.257
- 3,560,000
- 0.099
- 4,975,000
- 0.101
- 25/06/2024
- 0.098
- 382.000
- 2,450,000
- 4,970,000
- 3.313
- 1,960,000
- 0.107
- 24/06/2024
- 0.101
- 380.400
- 12,350,000
- 6,930,000
- 4.620
- 4,900,000
- 0.095
- 5,825,000
- 0.094
- 21/06/2024
- 0.101
- 381.400
- 21,215,000
- 6,005,000
- 4.003
- 7,820,000
- 0.102
- 9,660,000
- 0.102
- 20/06/2024
- 0.114
- 387.600
- 7,775,000
- 4,165,000
- 2.777
- 2,370,000
- 0.120
- 4,325,000
- 0.120
- 19/06/2024
- 0.119
- 389.000
- 1,530,000
- 2,210,000
- 1.473
- 1,255,000
- 0.110
- 15,000
- 0.109
- 18/06/2024
- 0.095
- 377.000
- 5,415,000
- 3,450,000
- 2.300
- 1,910,000
- 0.099
- 3,105,000
- 0.098