- 即時美團摩利五三熊G
- 0.0450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.045
- 119.700
- 0
- 2,550,000
- 4.250
- 03/07/2024
- 0.049
- 117.100
- 0
- 2,550,000
- 4.250
- 02/07/2024
- 0.058
- 112.200
- 0
- 2,550,000
- 4.250
- 28/06/2024
- 0.058
- 111.100
- 0
- 2,550,000
- 4.250
- 27/06/2024
- 0.053
- 113.700
- 0
- 2,550,000
- 4.250
- 26/06/2024
- 0.050
- 117.000
- 0
- 2,550,000
- 4.250
- 25/06/2024
- 0.051
- 116.800
- 0
- 2,550,000
- 4.250
- 24/06/2024
- 0.051
- 115.400
- 0
- 2,550,000
- 4.250
- 21/06/2024
- 0.051
- 116.200
- 30,000
- 2,550,000
- 4.250
- 30,000
- 0.051
- 20/06/2024
- 0.042
- 119.900
- 0
- 2,580,000
- 4.300
- 19/06/2024
- 0.042
- 121.400
- 0
- 2,580,000
- 4.300
- 18/06/2024
- 0.050
- 115.000
- 0
- 2,580,000
- 4.300
- 17/06/2024
- 0.050
- 116.800
- 0
- 2,580,000
- 4.300
- 14/06/2024
- 0.051
- 114.700
- 0
- 2,580,000
- 4.300
- 13/06/2024
- 0.047
- 116.700
- 200,000
- 2,580,000
- 4.300
- 100,000
- 0.047
- 12/06/2024
- 0.054
- 112.600
- 0
- 2,680,000
- 4.467
- 11/06/2024
- 0.050
- 115.300
- 1,170,000
- 2,680,000
- 4.467
- 1,170,000
- 0.050
- 07/06/2024
- 0.059
- 110.400
- 170,000
- 3,850,000
- 6.417
- 170,000
- 0.058
- 06/06/2024
- 0.055
- 112.700
- 45,000
- 4,020,000
- 6.700
- 05/06/2024
- 0.055
- 112.600
- 450,000
- 4,020,000
- 6.700
- 200,000
- 0.055
- 100,000
- 0.053