- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯中銀四乙牛O
- 0.475-0.005 (-1.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.480
- 18.180
- 30,000
- 445,000
- 0.445
- 15,000
- 0.480
- 15,000
- 0.480
- 10/07/2024
- 0.445
- 17.760
- 10,000
- 445,000
- 0.445
- 5,000
- 0.445
- 5,000
- 0.475
- 09/07/2024
- 0.480
- 18.040
- 5,000
- 445,000
- 0.445
- 5,000
- 0.480
- 08/07/2024
- 0.405
- 17.440
- 0
- 440,000
- 0.440
- 05/07/2024
- 0.405
- 17.320
- 0
- 440,000
- 0.440
- 04/07/2024
- 0.430
- 17.480
- 40,000
- 440,000
- 0.440
- 40,000
- 0.430
- 03/07/2024
- 0.430
- 17.540
- 10,000
- 400,000
- 0.400
- 5,000
- 0.430
- 5,000
- 0.430
- 02/07/2024
- 0.375
- 17.060
- 0
- 400,000
- 0.400
- 28/06/2024
- 0.375
- 17.120
- 30,000
- 400,000
- 0.400
- 15,000
- 0.385
- 15,000
- 0.380
- 27/06/2024
- 0.360
- 16.940
- 70,000
- 400,000
- 0.400
- 35,000
- 0.396
- 35,000
- 0.398
- 26/06/2024
- 0.430
- 17.700
- 100,000
- 400,000
- 0.400
- 50,000
- 0.407
- 50,000
- 0.402
- 25/06/2024
- 0.380
- 17.200
- 235,000
- 400,000
- 0.400
- 115,000
- 0.417
- 120,000
- 0.415
- 24/06/2024
- 0.460
- 17.980
- 0
- 395,000
- 0.395
- 21/06/2024
- 0.530
- 18.620
- 55,000
- 395,000
- 0.395
- 5,000
- 0.530
- 50,000
- 0.570
- 20/06/2024
- 0.590
- 19.140
- 425,000
- 350,000
- 0.350
- 45,000
- 0.618
- 380,000
- 0.615
- 19/06/2024
- 0.540
- 18.860
- 0
- 15,000
- 0.015
- 18/06/2024
- 0.520
- 18.660
- 0
- 15,000
- 0.015
- 17/06/2024
- 0.475
- 18.080
- 40,000
- 15,000
- 0.015
- 25,000
- 0.475
- 10,000
- 0.480
- 14/06/2024
- 0.440
- 17.620
- 210,000
- 30,000
- 0.030
- 95,000
- 0.455
- 115,000
- 0.453
- 13/06/2024
- 0.485
- 18.100
- 30,000
- 10,000
- 0.010
- 15,000
- 0.520
- 15,000
- 0.513