- 即時比迪摩通五一牛B
- 0.103-0.008 (-7.207%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.111
- 244.200
- 1,300,000
- 3,525,000
- 4.406
- 1,200,000
- 0.115
- 12/07/2024
- 0.114
- 246.600
- 4,600,000
- 4,725,000
- 5.906
- 1,725,000
- 0.114
- 450,000
- 0.110
- 11/07/2024
- 0.105
- 241.400
- 4,650,000
- 6,000,000
- 7.500
- 3,350,000
- 0.103
- 1,000,000
- 0.102
- 10/07/2024
- 0.095
- 236.800
- 5,150,000
- 8,350,000
- 10.438
- 1,450,000
- 0.102
- 2,100,000
- 0.103
- 09/07/2024
- 0.091
- 235.200
- 4,675,000
- 7,700,000
- 9.625
- 2,500,000
- 0.087
- 550,000
- 0.087
- 08/07/2024
- 0.086
- 233.200
- 3,025,000
- 9,650,000
- 12.062
- 500,000
- 0.086
- 2,525,000
- 0.092
- 05/07/2024
- 0.090
- 235.000
- 75,000
- 7,625,000
- 9.531
- 75,000
- 0.090
- 04/07/2024
- 0.090
- 234.600
- 1,425,000
- 7,700,000
- 9.625
- 200,000
- 0.089
- 425,000
- 0.093
- 03/07/2024
- 0.081
- 230.200
- 2,850,000
- 7,475,000
- 9.344
- 2,450,000
- 0.080
- 02/07/2024
- 0.078
- 228.200
- 1,500,000
- 5,025,000
- 6.281
- 200,000
- 0.078
- 1,100,000
- 0.079
- 28/06/2024
- 0.086
- 232.000
- 1,650,000
- 4,125,000
- 5.156
- 650,000
- 0.086
- 1,000,000
- 0.086
- 27/06/2024
- 0.081
- 230.800
- 375,000
- 3,775,000
- 4.719
- 125,000
- 0.083
- 200,000
- 0.087
- 26/06/2024
- 0.097
- 237.400
- 100,000
- 3,700,000
- 4.625
- 100,000
- 0.098
- 25/06/2024
- 0.100
- 239.600
- 725,000
- 3,600,000
- 4.500
- 200,000
- 0.102
- 300,000
- 0.103
- 24/06/2024
- 0.096
- 237.600
- 175,000
- 3,500,000
- 4.375
- 21/06/2024
- 0.094
- 236.200
- 1,475,000
- 3,500,000
- 4.375
- 750,000
- 0.095
- 125,000
- 0.094
- 20/06/2024
- 0.096
- 237.600
- 2,950,000
- 4,125,000
- 5.156
- 825,000
- 0.097
- 50,000
- 0.100
- 19/06/2024
- 0.098
- 238.000
- 3,475,000
- 4,900,000
- 6.125
- 875,000
- 0.099
- 1,050,000
- 0.097
- 18/06/2024
- 0.089
- 233.600
- 1,350,000
- 4,725,000
- 5.906
- 250,000
- 0.087
- 475,000
- 0.085
- 17/06/2024
- 0.088
- 233.400
- 3,875,000
- 4,500,000
- 5.625
- 1,225,000
- 0.092
- 1,000,000
- 0.092