- 即時騰訊摩通四乙牛C
- 0.083-0.012 (-12.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.095
- 378.000
- 1,995,000
- 1,800,000
- 1.800
- 165,000
- 0.102
- 590,000
- 0.108
- 15/07/2024
- 0.122
- 390.200
- 1,665,000
- 1,375,000
- 1.375
- 1,425,000
- 0.130
- 80,000
- 0.124
- 12/07/2024
- 0.132
- 397.000
- 4,185,000
- 2,720,000
- 2.720
- 1,345,000
- 0.121
- 1,880,000
- 0.125
- 11/07/2024
- 0.107
- 384.800
- 1,710,000
- 2,185,000
- 2.185
- 810,000
- 0.100
- 400,000
- 0.102
- 10/07/2024
- 0.094
- 377.600
- 1,530,000
- 2,595,000
- 2.595
- 710,000
- 0.107
- 420,000
- 0.106
- 09/07/2024
- 0.098
- 381.000
- 14,100,000
- 2,885,000
- 2.885
- 5,885,000
- 0.096
- 5,700,000
- 0.096
- 08/07/2024
- 0.094
- 378.600
- 1,285,000
- 3,070,000
- 3.070
- 1,285,000
- 0.093
- 05/07/2024
- 0.101
- 379.800
- 2,065,000
- 1,785,000
- 1.785
- 855,000
- 0.100
- 45,000
- 0.098
- 04/07/2024
- 0.103
- 382.400
- 3,345,000
- 2,595,000
- 2.595
- 705,000
- 0.099
- 495,000
- 0.108
- 03/07/2024
- 0.099
- 379.400
- 10,795,000
- 2,805,000
- 2.805
- 4,335,000
- 0.083
- 3,350,000
- 0.083
- 02/07/2024
- 0.074
- 369.200
- 20,910,000
- 3,790,000
- 3.790
- 7,520,000
- 0.078
- 6,925,000
- 0.078
- 28/06/2024
- 0.083
- 372.400
- 11,220,000
- 4,385,000
- 4.385
- 4,065,000
- 0.085
- 4,730,000
- 0.084
- 27/06/2024
- 0.085
- 374.400
- 8,205,000
- 3,720,000
- 3.720
- 2,700,000
- 0.091
- 4,525,000
- 0.087
- 26/06/2024
- 0.101
- 382.000
- 1,730,000
- 1,895,000
- 1.895
- 670,000
- 0.097
- 200,000
- 0.098
- 25/06/2024
- 0.099
- 382.000
- 585,000
- 2,365,000
- 2.365
- 100,000
- 0.108
- 485,000
- 0.101
- 24/06/2024
- 0.100
- 380.400
- 1,425,000
- 1,980,000
- 1.980
- 460,000
- 0.092
- 965,000
- 0.095
- 21/06/2024
- 0.101
- 381.400
- 790,000
- 1,475,000
- 1.475
- 450,000
- 0.101
- 330,000
- 0.101
- 20/06/2024
- 0.115
- 387.600
- 2,955,000
- 1,595,000
- 1.595
- 1,005,000
- 0.119
- 100,000
- 0.121
- 19/06/2024
- 0.119
- 389.000
- 2,800,000
- 2,500,000
- 2.500
- 1,030,000
- 0.104
- 960,000
- 0.102
- 18/06/2024
- 0.096
- 377.000
- 2,675,000
- 2,570,000
- 2.570
- 400,000
- 0.103
- 325,000
- 0.101