• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.077
• 53.600
• 332,000
• 862,000
• 2.160
• 212,000
• 0.080
• 20,000
• 0.078

• 15/07/2024
• 0.092
• 55.400
• 2,110,000
• 1,054,000
• 2.640
• 1,440,000
• 0.094
• 312,000
• 0.093

• 12/07/2024
• 0.094
• 55.600
• 3,510,000
• 2,182,000
• 5.460
• 1,522,000
• 0.089
• 1,206,000
• 0.091

• 11/07/2024
• 0.081
• 54.250
• 3,910,000
• 2,498,000
• 6.250
• 1,222,000
• 0.080
• 448,000
• 0.078

• 10/07/2024
• 0.060
• 52.000
• 2,196,000
• 3,272,000
• 8.180
• 1,092,000
• 0.059
• 722,000
• 0.059

• 09/07/2024
• 0.052
• 51.450
• 4,968,000
• 3,642,000
• 9.110
• 2,426,000
• 0.053
• 1,922,000
• 0.057

• 08/07/2024
• 0.047
• 50.950
• 16,272,000
• 4,146,000
• 10.370
• 6,214,000
• 0.051
• 6,530,000
• 0.051

• 05/07/2024
• 0.057
• 51.750
• 5,682,000
• 3,830,000
• 9.580
• 1,770,000
• 0.062
• 2,886,000
• 0.062

• 04/07/2024
• 0.068
• 52.800
• 14,964,000
• 2,714,000
• 6.790
• 5,908,000
• 0.070
• 6,088,000
• 0.074

• 03/07/2024
• 0.069
• 53.150
• 6,732,000
• 2,534,000
• 6.340
• 2,270,000
• 0.073
• 4,188,000
• 0.074

• 02/07/2024
• 0.065
• 52.450
• 6,300,000
• 616,000
• 1.540
• 3,150,000
• 0.073
• 3,150,000
• 0.072

• 28/06/2024
• 0.070
• 53.000
• 2,100,000
• 616,000
• 1.540
• 1,050,000
• 0.074
• 1,050,000
• 0.074

• 27/06/2024
• 0.072
• 53.250
• 2,850,000
• 616,000
• 1.540
• 1,350,000
• 0.071
• 1,500,000
• 0.072

• 26/06/2024
• 0.085
• 54.450
• 4,526,000
• 466,000
• 1.170
• 2,100,000
• 0.089
• 2,426,000
• 0.089

• 25/06/2024
• 0.089
• 55.000
• 3,900,000
• 140,000
• 0.350
• 1,950,000
• 0.095
• 1,950,000
• 0.095

• 24/06/2024
• 0.094
• 55.450
• 960,000
• 140,000
• 0.350
• 400,000
• 0.094
• 510,000
• 0.093

• 21/06/2024
• 0.099
• 55.800
• 5,700,000
• 30,000
• 0.080
• 2,850,000
• 0.096
• 2,850,000
• 0.095

• 20/06/2024
• 0.099
• 55.950
• 3,950,000
• 30,000
• 0.080
• 2,000,000
• 0.103
• 1,950,000
• 0.106

• 19/06/2024
• 0.104
• 56.300
• 3,900,000
• 80,000
• 0.200
• 1,950,000
• 0.106
• 1,950,000
• 0.106

• 18/06/2024
• 0.093
• 55.200
• 6,600,000
• 80,000
• 0.200
• 3,300,000
• 0.094
• 3,300,000
• 0.095