- 恒指
- 22,969
- +232
- 大市成交 2,218億
- 即時騰訊摩利四乙牛A
- 1.4500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 1.450
- 477.600
- 720,000
- 600,000
- 1.500
- 220,000
- 1.444
- 03/10/2024
- 1.360
- 466.200
- 830,000
- 820,000
- 2.050
- 240,000
- 1.392
- 400,000
- 1.336
- 02/10/2024
- 1.400
- 470.000
- 1,250,000
- 660,000
- 1.650
- 320,000
- 1.316
- 240,000
- 1.387
- 30/09/2024
- 1.130
- 444.600
- 160,000
- 740,000
- 1.850
- 100,000
- 1.150
- 60,000
- 1.130
- 27/09/2024
- 1.050
- 437.800
- 240,000
- 780,000
- 1.950
- 130,000
- 1.069
- 26/09/2024
- 0.970
- 430.000
- 840,000
- 910,000
- 2.275
- 340,000
- 0.930
- 25/09/2024
- 0.730
- 405.400
- 480,000
- 1,250,000
- 3.125
- 24/09/2024
- 0.690
- 402.200
- 1,270,000
- 1,250,000
- 3.125
- 480,000
- 0.637
- 23/09/2024
- 0.540
- 387.600
- 450,000
- 1,730,000
- 4.325
- 120,000
- 0.550
- 20/09/2024
- 0.550
- 388.600
- 750,000
- 1,610,000
- 4.025
- 460,000
- 0.555
- 19/09/2024
- 0.580
- 388.800
- 980,000
- 2,070,000
- 5.175
- 170,000
- 0.533
- 80,000
- 0.456
- 17/09/2024
- 0.475
- 380.000
- 1,540,000
- 2,160,000
- 5.400
- 420,000
- 0.468
- 16/09/2024
- 0.455
- 377.800
- 1,850,000
- 2,580,000
- 6.450
- 830,000
- 0.444
- 13/09/2024
- 0.420
- 374.800
- 290,000
- 3,410,000
- 8.525
- 130,000
- 0.433
- 12/09/2024
- 0.410
- 372.600
- 1,500,000
- 3,540,000
- 8.850
- 30,000
- 0.413
- 11/09/2024
- 0.380
- 370.200
- 1,220,000
- 3,570,000
- 8.925
- 10/09/2024
- 0.365
- 368.600
- 820,000
- 3,570,000
- 8.925
- 09/09/2024
- 0.385
- 371.200
- 4,120,000
- 3,570,000
- 8.925
- 910,000
- 0.376
- 520,000
- 0.360
- 05/09/2024
- 0.410
- 373.400
- 380,000
- 3,960,000
- 9.900