• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.066
• 17,832.330
• 42,600,000
• 12,360,000
• 8.240
• 5,130,000
• 0.057
• 5,900,000
• 0.046

• 10/07/2024
• 0.025
• 17,471.670
• 46,140,000
• 11,590,000
• 7.730
• 9,860,000
• 0.034
• 5,420,000
• 0.044

• 09/07/2024
• 0.029
• 17,523.230
• 50,850,000
• 16,030,000
• 10.690
• 6,180,000
• 0.026
• 12,050,000
• 0.028

• 08/07/2024
• 0.030
• 17,524.060
• 69,820,000
• 10,160,000
• 6.770
• 21,420,000
• 0.033
• 4,160,000
• 0.034

• 05/07/2024
• 0.056
• 17,799.610
• 20,530,000
• 27,420,000
• 18.280
• 1,430,000
• 0.058
• 4,340,000
• 0.076

• 04/07/2024
• 0.078
• 18,028.280
• 13,630,000
• 24,510,000
• 16.340
• 1,160,000
• 0.078
• 1,650,000
• 0.085

• 03/07/2024
• 0.068
• 17,978.570
• 20,430,000
• 24,020,000
• 16.010
• 4,800,000
• 0.064
• 3,390,000
• 0.060

• 02/07/2024
• 0.047
• 17,769.140
• 29,010,000
• 25,430,000
• 16.950
• 9,070,000
• 0.052
• 1,640,000
• 0.054

• 28/06/2024
• 0.042
• 17,718.610
• 56,410,000
• 32,860,000
• 21.910
• 6,540,000
• 0.049
• 7,660,000
• 0.037

• 27/06/2024
• 0.041
• 17,716.470
• 77,560,000
• 31,740,000
• 21.160
• 23,650,000
• 0.048
• 30,920,000
• 0.048

• 26/06/2024
• 0.075
• 18,089.930
• 3,050,000
• 24,470,000
• 16.310
• 1,650,000
• 0.067

• 25/06/2024
• 0.072
• 18,072.900
• 8,050,000
• 22,820,000
• 15.210
• 3,090,000
• 0.073
• 3,080,000
• 0.077

• 24/06/2024
• 0.073
• 18,027.710
• 42,290,000
• 22,830,000
• 15.220
• 18,030,000
• 0.057
• 20,650,000
• 0.058

• 21/06/2024
• 0.074
• 18,028.520
• 890,000
• 20,210,000
• 13.470
• 10,000
• 0.086
• 380,000
• 0.074

• 20/06/2024
• 0.099
• 18,335.320
• 490,000
• 19,840,000
• 13.230
• 200,000
• 0.108

• 19/06/2024
• 0.112
• 18,430.390
• 3,950,000
• 20,040,000
• 13.360
• 740,000
• 0.090

• 18/06/2024
• 0.067
• 17,915.550
• 1,020,000
• 20,780,000
• 13.850
• 100,000
• 0.073
• 100,000
• 0.063

• 17/06/2024
• 0.067
• 17,936.120
• 3,900,000
• 20,780,000
• 13.850
• 490,000
• 0.076
• 260,000
• 0.064

• 14/06/2024
• 0.070
• 17,941.780
• 3,050,000
• 21,010,000
• 14.010
• 890,000
• 0.073
• 680,000
• 0.070

• 13/06/2024
• 0.085
• 18,112.630
• 3,900,000
• 21,220,000
• 14.150
• 260,000
• 0.080
• 1,110,000
• 0.080