• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/08/2024
• 0.080
• 377.600
• 8,400,000
• 33,340,000
• 33.340
• 4,235,000
• 0.075
• 45,000
• 0.067

• 28/08/2024
• 0.074
• 374.200
• 9,690,000
• 37,530,000
• 37.530
• 2,640,000
• 0.082
• 6,330,000
• 0.074

• 27/08/2024
• 0.090
• 381.800
• 2,440,000
• 33,840,000
• 33.840

• 26/08/2024
• 0.089
• 382.000
• 21,520,000
• 33,840,000
• 33.840
• 7,495,000
• 0.089
• 2,745,000
• 0.089

• 23/08/2024
• 0.079
• 375.600
• 15,150,000
• 38,590,000
• 38.590
• 13,155,000
• 0.081
• 1,315,000
• 0.080

• 22/08/2024
• 0.082
• 377.800
• 14,555,000
• 50,430,000
• 50.430
• 1,555,000
• 0.073
• 2,990,000
• 0.073

• 21/08/2024
• 0.069
• 371.600
• 10,315,000
• 48,995,000
• 48.995
• 1,850,000
• 0.068
• 4,610,000
• 0.070

• 20/08/2024
• 0.067
• 370.400
• 5,185,000
• 46,235,000
• 46.235
• 390,000
• 0.069
• 1,250,000
• 0.069

• 19/08/2024
• 0.070
• 372.600
• 7,920,000
• 45,375,000
• 45.375
• 520,000
• 0.070
• 2,250,000
• 0.076

• 16/08/2024
• 0.072
• 372.600
• 21,675,000
• 43,645,000
• 43.645
• 3,720,000
• 0.073
• 3,985,000
• 0.070

• 15/08/2024
• 0.061
• 368.400
• 26,500,000
• 43,380,000
• 43.380
• 930,000
• 0.062
• 4,950,000
• 0.067

• 14/08/2024
• 0.074
• 373.800
• 14,400,000
• 39,360,000
• 39.360
• 455,000
• 0.070
• 1,985,000
• 0.071

• 13/08/2024
• 0.084
• 378.600
• 9,205,000
• 37,830,000
• 37.830
• 2,450,000
• 0.084
• 1,020,000
• 0.084

• 12/08/2024
• 0.077
• 375.000
• 10,635,000
• 39,260,000
• 39.260
• 2,020,000
• 0.076
• 1,060,000
• 0.075

• 09/08/2024
• 0.069
• 370.000
• 44,775,000
• 40,220,000
• 40.220
• 6,965,000
• 0.074
• 19,670,000
• 0.069

• 08/08/2024
• 0.062
• 368.200
• 89,480,000
• 27,515,000
• 27.515
• 31,910,000
• 0.067
• 23,880,000
• 0.059

• 07/08/2024
• 0.051
• 363.400
• 65,540,000
• 35,545,000
• 35.545
• 13,555,000
• 0.051
• 23,640,000
• 0.049

• 06/08/2024
• 0.035
• 354.400
• 59,145,000
• 25,460,000
• 25.460
• 12,005,000
• 0.031
• 18,140,000
• 0.038

• 05/08/2024
• 0.036
• 356.600
• 38,170,000
• 19,325,000
• 19.325
• 6,505,000
• 0.033

• 02/08/2024
• 0.042
• 358.200
• 58,530,000
• 25,830,000
• 25.830
• 15,945,000
• 0.047
• 17,095,000
• 0.048