- 即時騰訊法興四乙牛G
- 0.100-0.012 (-10.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.112
- 378.000
- 160,000
- 110,000
- 0.073
- 50,000
- 0.120
- 110,000
- 0.119
- 15/07/2024
- 0.139
- 390.200
- 55,000
- 50,000
- 0.033
- 50,000
- 0.141
- 5,000
- 0.152
- 12/07/2024
- 0.150
- 397.000
- 5,000
- 95,000
- 0.063
- 5,000
- 0.150
- 11/07/2024
- 0.124
- 384.800
- 50,000
- 100,000
- 0.067
- 10/07/2024
- 0.111
- 377.600
- 250,000
- 100,000
- 0.067
- 50,000
- 0.124
- 50,000
- 0.123
- 09/07/2024
- 0.115
- 381.000
- 2,040,000
- 100,000
- 0.067
- 1,625,000
- 0.111
- 60,000
- 0.111
- 08/07/2024
- 0.110
- 378.600
- 4,535,000
- 1,665,000
- 1.110
- 1,450,000
- 0.119
- 2,285,000
- 0.113
- 05/07/2024
- 0.117
- 379.800
- 8,860,000
- 830,000
- 0.553
- 3,895,000
- 0.120
- 3,580,000
- 0.121
- 04/07/2024
- 0.120
- 382.400
- 2,765,000
- 1,145,000
- 0.763
- 950,000
- 0.119
- 935,000
- 0.122
- 03/07/2024
- 0.116
- 379.400
- 16,080,000
- 1,160,000
- 0.773
- 7,120,000
- 0.100
- 6,960,000
- 0.099
- 02/07/2024
- 0.092
- 369.200
- 17,235,000
- 1,320,000
- 0.880
- 8,060,000
- 0.097
- 8,575,000
- 0.097
- 28/06/2024
- 0.100
- 372.400
- 8,695,000
- 805,000
- 0.537
- 3,670,000
- 0.100
- 3,610,000
- 0.103
- 27/06/2024
- 0.103
- 374.400
- 1,510,000
- 865,000
- 0.577
- 400,000
- 0.113
- 1,010,000
- 0.107
- 26/06/2024
- 0.119
- 382.000
- 3,420,000
- 255,000
- 0.170
- 1,685,000
- 0.118
- 1,635,000
- 0.117
- 25/06/2024
- 0.116
- 382.000
- 1,650,000
- 305,000
- 0.203
- 1,545,000
- 0.123
- 100,000
- 0.116
- 24/06/2024
- 0.117
- 380.400
- 12,580,000
- 1,750,000
- 1.167
- 6,405,000
- 0.112
- 6,085,000
- 0.110
- 21/06/2024
- 0.120
- 381.400
- 10,625,000
- 2,070,000
- 1.380
- 3,035,000
- 0.120
- 4,525,000
- 0.121
- 20/06/2024
- 0.131
- 387.600
- 2,015,000
- 580,000
- 0.387
- 975,000
- 0.134
- 905,000
- 0.134
- 19/06/2024
- 0.136
- 389.000
- 800,000
- 650,000
- 0.433
- 75,000
- 0.126
- 480,000
- 0.117
- 18/06/2024
- 0.113
- 377.000
- 7,710,000
- 245,000
- 0.163
- 3,090,000
- 0.119
- 2,535,000
- 0.118