- 即時騰訊法興四乙牛F
- 0.122-0.016 (-11.594%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.138
- 378.000
- 150,000
- 1,355,000
- 0.903
- 100,000
- 0.146
- 50,000
- 0.151
- 15/07/2024
- 0.164
- 390.200
- 0
- 1,405,000
- 0.937
- 12/07/2024
- 0.171
- 397.000
- 100,000
- 1,405,000
- 0.937
- 100,000
- 0.168
- 11/07/2024
- 0.147
- 384.800
- 0
- 1,305,000
- 0.870
- 10/07/2024
- 0.136
- 377.600
- 480,000
- 1,305,000
- 0.870
- 480,000
- 0.149
- 09/07/2024
- 0.140
- 381.000
- 1,410,000
- 1,785,000
- 1.190
- 680,000
- 0.136
- 480,000
- 0.143
- 08/07/2024
- 0.135
- 378.600
- 2,225,000
- 1,985,000
- 1.323
- 775,000
- 0.145
- 1,050,000
- 0.138
- 05/07/2024
- 0.142
- 379.800
- 2,445,000
- 1,710,000
- 1.140
- 1,085,000
- 0.147
- 1,360,000
- 0.145
- 04/07/2024
- 0.143
- 382.400
- 1,160,000
- 1,435,000
- 0.957
- 870,000
- 0.144
- 03/07/2024
- 0.141
- 379.400
- 4,055,000
- 2,305,000
- 1.537
- 1,945,000
- 0.127
- 1,790,000
- 0.129
- 02/07/2024
- 0.118
- 369.200
- 7,505,000
- 2,460,000
- 1.640
- 3,475,000
- 0.118
- 3,750,000
- 0.118
- 28/06/2024
- 0.126
- 372.400
- 860,000
- 2,185,000
- 1.457
- 100,000
- 0.130
- 760,000
- 0.129
- 27/06/2024
- 0.129
- 374.400
- 0
- 1,525,000
- 1.017
- 26/06/2024
- 0.144
- 382.000
- 1,675,000
- 1,525,000
- 1.017
- 920,000
- 0.141
- 555,000
- 0.143
- 25/06/2024
- 0.141
- 382.000
- 795,000
- 1,890,000
- 1.260
- 430,000
- 0.141
- 365,000
- 0.141
- 24/06/2024
- 0.140
- 380.400
- 1,325,000
- 1,955,000
- 1.303
- 630,000
- 0.136
- 430,000
- 0.134
- 21/06/2024
- 0.145
- 381.400
- 4,370,000
- 2,155,000
- 1.437
- 1,440,000
- 0.146
- 2,505,000
- 0.146
- 20/06/2024
- 0.157
- 387.600
- 0
- 1,090,000
- 0.727
- 19/06/2024
- 0.160
- 389.000
- 0
- 1,090,000
- 0.727
- 18/06/2024
- 0.138
- 377.000
- 0
- 1,090,000
- 0.727