- 即時騰訊摩通四乙牛A
- 0.139-0.013 (-8.553%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.152
- 378.000
- 1,185,000
- 680,000
- 0.680
- 230,000
- 0.162
- 545,000
- 0.167
- 15/07/2024
- 0.179
- 390.200
- 2,225,000
- 365,000
- 0.365
- 1,525,000
- 0.186
- 12/07/2024
- 0.187
- 397.000
- 3,375,000
- 1,890,000
- 1.890
- 715,000
- 0.182
- 2,140,000
- 0.181
- 11/07/2024
- 0.163
- 384.800
- 1,345,000
- 465,000
- 0.465
- 1,025,000
- 0.156
- 100,000
- 0.158
- 10/07/2024
- 0.150
- 377.600
- 1,030,000
- 1,390,000
- 1.390
- 620,000
- 0.166
- 410,000
- 0.153
- 09/07/2024
- 0.154
- 381.000
- 5,555,000
- 1,600,000
- 1.600
- 1,150,000
- 0.153
- 1,945,000
- 0.152
- 08/07/2024
- 0.151
- 378.600
- 0
- 805,000
- 0.805
- 05/07/2024
- 0.155
- 379.800
- 1,125,000
- 805,000
- 0.805
- 675,000
- 0.166
- 340,000
- 0.155
- 04/07/2024
- 0.159
- 382.400
- 60,000
- 1,140,000
- 1.140
- 50,000
- 0.165
- 03/07/2024
- 0.155
- 379.400
- 11,475,000
- 1,190,000
- 1.190
- 4,520,000
- 0.140
- 4,005,000
- 0.138
- 02/07/2024
- 0.132
- 369.200
- 9,100,000
- 1,705,000
- 1.705
- 3,500,000
- 0.134
- 4,790,000
- 0.134
- 28/06/2024
- 0.139
- 372.400
- 0
- 415,000
- 0.415
- 27/06/2024
- 0.143
- 374.400
- 555,000
- 415,000
- 0.415
- 505,000
- 0.152
- 50,000
- 0.148
- 26/06/2024
- 0.157
- 382.000
- 765,000
- 870,000
- 0.870
- 200,000
- 0.155
- 565,000
- 0.155
- 25/06/2024
- 0.156
- 382.000
- 1,490,000
- 505,000
- 0.505
- 830,000
- 0.161
- 300,000
- 0.164
- 24/06/2024
- 0.156
- 380.400
- 4,495,000
- 1,035,000
- 1.035
- 1,105,000
- 0.149
- 1,380,000
- 0.150
- 21/06/2024
- 0.159
- 381.400
- 2,030,000
- 760,000
- 0.760
- 400,000
- 0.162
- 430,000
- 0.157
- 20/06/2024
- 0.170
- 387.600
- 625,000
- 730,000
- 0.730
- 150,000
- 0.172
- 375,000
- 0.170
- 19/06/2024
- 0.175
- 389.000
- 1,210,000
- 505,000
- 0.505
- 505,000
- 0.156
- 305,000
- 0.175
- 18/06/2024
- 0.152
- 377.000
- 1,810,000
- 705,000
- 0.705
- 745,000
- 0.156
- 355,000
- 0.157