- 即時理想花旗四乙熊C
- 0.118+0.001 (+0.855%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.117
- 81.450
- 0
- 10,000
- 0.030
- 19/08/2024
- 0.118
- 80.650
- 0
- 10,000
- 0.030
- 16/08/2024
- 0.126
- 76.600
- 0
- 10,000
- 0.030
- 15/08/2024
- 0.131
- 74.000
- 0
- 10,000
- 0.030
- 14/08/2024
- 0.129
- 74.450
- 0
- 10,000
- 0.030
- 13/08/2024
- 0.128
- 75.450
- 0
- 10,000
- 0.030
- 12/08/2024
- 0.124
- 77.000
- 0
- 10,000
- 0.030
- 09/08/2024
- 0.122
- 78.400
- 0
- 10,000
- 0.030
- 08/08/2024
- 0.130
- 74.350
- 0
- 10,000
- 0.030
- 07/08/2024
- 0.130
- 74.550
- 0
- 10,000
- 0.030
- 06/08/2024
- 0.133
- 73.050
- 0
- 10,000
- 0.030
- 05/08/2024
- 0.134
- 72.300
- 0
- 10,000
- 0.030
- 02/08/2024
- 0.129
- 74.400
- 0
- 10,000
- 0.030
- 01/08/2024
- 0.126
- 75.850
- 0
- 10,000
- 0.030
- 31/07/2024
- 0.125
- 76.700
- 0
- 10,000
- 0.030
- 30/07/2024
- 0.131
- 73.600
- 20,000
- 10,000
- 0.030
- 20,000
- 0.130
- 29/07/2024
- 0.130
- 73.750
- 0
- 30,000
- 0.080
- 26/07/2024
- 0.130
- 74.550
- 0
- 30,000
- 0.080
- 25/07/2024
- 0.131
- 73.150
- 0
- 30,000
- 0.080
- 24/07/2024
- 0.129
- 74.500
- 0
- 30,000
- 0.080