- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指法興六七牛U
- 0.186+0.022 (+13.415%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.164
- 17,786.320
- 1,730,000
- 1,350,000
- 0.675
- 1,730,000
- 0.143
- 28/08/2024
- 0.153
- 17,692.450
- 3,080,000
- 3,080,000
- 1.540
- 3,080,000
- 0.155
- 27/08/2024
- 0.173
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.166
- 17,798.730
- 50,000
- 0
- 0.000
- 50,000
- 0.165
- 23/08/2024
- 0.150
- 17,612.100
- 0
- 50,000
- 0.025
- 22/08/2024
- 0.151
- 17,641.000
- 0
- 50,000
- 0.025
- 21/08/2024
- 0.128
- 17,391.010
- 3,240,000
- 50,000
- 0.025
- 3,240,000
- 0.118
- 20/08/2024
- 0.139
- 17,511.080
- 0
- 3,290,000
- 1.645
- 19/08/2024
- 0.147
- 17,569.570
- 1,030,000
- 3,290,000
- 1.645
- 1,030,000
- 0.149
- 16/08/2024
- 0.134
- 17,430.160
- 490,000
- 4,320,000
- 2.160
- 390,000
- 0.125
- 100,000
- 0.126
- 15/08/2024
- 0.101
- 17,109.140
- 4,720,000
- 4,610,000
- 2.305
- 240,000
- 0.111
- 4,480,000
- 0.094
- 14/08/2024
- 0.102
- 17,113.360
- 330,000
- 370,000
- 0.185
- 70,000
- 0.102
- 260,000
- 0.109
- 13/08/2024
- 0.109
- 17,174.060
- 1,500,000
- 180,000
- 0.090
- 990,000
- 0.110
- 510,000
- 0.106
- 12/08/2024
- 0.103
- 17,111.650
- 360,000
- 660,000
- 0.330
- 360,000
- 0.103
- 09/08/2024
- 0.105
- 17,090.230
- 3,360,000
- 300,000
- 0.150
- 2,780,000
- 0.106
- 330,000
- 0.106
- 08/08/2024
- 0.082
- 16,891.830
- 24,150,000
- 2,750,000
- 1.375
- 12,360,000
- 0.079
- 10,510,000
- 0.085
- 07/08/2024
- 0.078
- 16,877.860
- 10,580,000
- 4,600,000
- 2.300
- 6,230,000
- 0.073
- 2,510,000
- 0.079
- 06/08/2024
- 0.062
- 16,647.340
- 37,760,000
- 8,320,000
- 4.160
- 12,510,000
- 0.066
- 19,610,000
- 0.066
- 05/08/2024
- 0.065
- 16,698.360
- 8,000,000
- 1,220,000
- 0.610
- 3,390,000
- 0.074
- 4,610,000
- 0.069
- 02/08/2024
- 0.089
- 16,945.510
- 0
- 0
- 0.000