- 即時恒指瑞銀五一牛J
- 0.100+0.015 (+17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.085
- 17,417.680
- 330,000
- 3,230,000
- 1.080
- 120,000
- 0.085
- 210,000
- 0.085
- 18/07/2024
- 0.112
- 17,778.410
- 500,000
- 3,140,000
- 1.050
- 500,000
- 0.115
- 17/07/2024
- 0.109
- 17,739.410
- 630,000
- 3,640,000
- 1.210
- 20,000
- 0.113
- 610,000
- 0.110
- 16/07/2024
- 0.108
- 17,727.980
- 1,080,000
- 3,050,000
- 1.020
- 1,080,000
- 0.114
- 15/07/2024
- 0.127
- 18,015.940
- 800,000
- 1,970,000
- 0.660
- 800,000
- 0.129
- 12/07/2024
- 0.145
- 18,293.380
- 860,000
- 1,170,000
- 0.390
- 860,000
- 0.130
- 11/07/2024
- 0.116
- 17,832.330
- 2,580,000
- 2,030,000
- 0.680
- 1,780,000
- 0.111
- 800,000
- 0.107
- 10/07/2024
- 0.091
- 17,471.670
- 1,660,000
- 3,010,000
- 1.000
- 430,000
- 0.094
- 1,230,000
- 0.095
- 09/07/2024
- 0.093
- 17,523.230
- 530,000
- 2,210,000
- 0.740
- 200,000
- 0.099
- 330,000
- 0.092
- 08/07/2024
- 0.094
- 17,524.060
- 370,000
- 2,080,000
- 0.690
- 120,000
- 0.094
- 250,000
- 0.096
- 05/07/2024
- 0.111
- 17,799.610
- 830,000
- 1,950,000
- 0.650
- 830,000
- 0.114
- 04/07/2024
- 0.127
- 18,028.280
- 800,000
- 1,120,000
- 0.370
- 800,000
- 0.130
- 03/07/2024
- 0.118
- 17,978.570
- 1,500,000
- 1,920,000
- 0.640
- 1,000,000
- 0.116
- 500,000
- 0.111
- 02/07/2024
- 0.103
- 17,769.140
- 500,000
- 2,420,000
- 0.810
- 500,000
- 0.115
- 28/06/2024
- 0.100
- 17,718.610
- 950,000
- 2,920,000
- 0.970
- 410,000
- 0.104
- 540,000
- 0.105
- 27/06/2024
- 0.098
- 17,716.470
- 820,000
- 2,790,000
- 0.930
- 820,000
- 0.106
- 26/06/2024
- 0.124
- 18,089.930
- 1,650,000
- 1,970,000
- 0.660
- 1,650,000
- 0.126
- 25/06/2024
- 0.119
- 18,072.900
- 2,150,000
- 3,620,000
- 1.210
- 1,500,000
- 0.127
- 650,000
- 0.119
- 24/06/2024
- 0.119
- 18,027.710
- 1,500,000
- 4,470,000
- 1.490
- 1,500,000
- 0.109
- 21/06/2024
- 0.120
- 18,028.520
- 2,120,000
- 2,970,000
- 0.990
- 2,120,000
- 0.121