- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指瑞銀五一牛J
- 0.300+0.045 (+17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.255
- 19,924.580
- 170,000
- 550,000
- 0.180
- 170,000
- 0.230
- 25/09/2024
- 0.202
- 19,129.100
- 320,000
- 720,000
- 0.240
- 150,000
- 0.233
- 170,000
- 0.222
- 24/09/2024
- 0.193
- 19,000.560
- 290,000
- 700,000
- 0.230
- 60,000
- 0.187
- 180,000
- 0.186
- 23/09/2024
- 0.141
- 18,247.110
- 230,000
- 580,000
- 0.190
- 230,000
- 0.150
- 20/09/2024
- 0.140
- 18,258.570
- 280,000
- 810,000
- 0.270
- 270,000
- 0.140
- 10,000
- 0.141
- 19/09/2024
- 0.125
- 18,013.160
- 240,000
- 1,070,000
- 0.360
- 130,000
- 0.118
- 110,000
- 0.125
- 17/09/2024
- 0.102
- 17,660.020
- 240,000
- 1,090,000
- 0.360
- 220,000
- 0.100
- 20,000
- 0.102
- 16/09/2024
- 0.084
- 17,422.120
- 40,000
- 1,290,000
- 0.430
- 40,000
- 0.077
- 13/09/2024
- 0.082
- 17,369.090
- 1,210,000
- 1,330,000
- 0.440
- 1,170,000
- 0.082
- 40,000
- 0.085
- 12/09/2024
- 0.073
- 17,240.390
- 3,580,000
- 2,460,000
- 0.820
- 1,470,000
- 0.074
- 2,110,000
- 0.073
- 11/09/2024
- 0.062
- 17,108.710
- 3,740,000
- 1,820,000
- 0.610
- 2,210,000
- 0.058
- 1,530,000
- 0.055
- 10/09/2024
- 0.071
- 17,234.090
- 1,390,000
- 2,500,000
- 0.830
- 1,350,000
- 0.070
- 40,000
- 0.066
- 09/09/2024
- 0.064
- 17,196.960
- 2,100,000
- 3,810,000
- 1.270
- 20,000
- 0.062
- 2,080,000
- 0.065
- 05/09/2024
- 0.082
- 17,444.300
- 2,080,000
- 1,750,000
- 0.580
- 690,000
- 0.085
- 1,390,000
- 0.082
- 04/09/2024
- 0.084
- 17,457.340
- 280,000
- 1,050,000
- 0.350
- 140,000
- 0.083
- 140,000
- 0.081
- 03/09/2024
- 0.095
- 17,651.490
- 140,000
- 1,050,000
- 0.350
- 50,000
- 0.094
- 90,000
- 0.095
- 02/09/2024
- 0.097
- 17,691.970
- 290,000
- 1,010,000
- 0.340
- 240,000
- 0.100
- 50,000
- 0.099
- 30/08/2024
- 0.121
- 17,989.070
- 240,000
- 1,200,000
- 0.400
- 200,000
- 0.118
- 40,000
- 0.123
- 29/08/2024
- 0.104
- 17,786.320
- 110,000
- 1,360,000
- 0.450
- 50,000
- 0.102
- 60,000
- 0.089