- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指匯豐六七牛W
- 0.450+0.065 (+16.883%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.385
- 19,924.580
- 10,000
- 6,770,000
- 4.510
- 10,000
- 0.345
- 25/09/2024
- 0.305
- 19,129.100
- 0
- 6,780,000
- 4.520
- 24/09/2024
- 0.295
- 19,000.560
- 220,000
- 6,780,000
- 4.520
- 220,000
- 0.274
- 23/09/2024
- 0.225
- 18,247.110
- 0
- 7,000,000
- 4.670
- 20/09/2024
- 0.224
- 18,258.570
- 10,000
- 7,000,000
- 4.670
- 10,000
- 0.224
- 19/09/2024
- 0.204
- 18,013.160
- 20,000
- 7,010,000
- 4.670
- 20,000
- 0.201
- 17/09/2024
- 0.171
- 17,660.020
- 0
- 7,030,000
- 4.690
- 16/09/2024
- 0.147
- 17,422.120
- 0
- 7,030,000
- 4.690
- 13/09/2024
- 0.144
- 17,369.090
- 0
- 7,030,000
- 4.690
- 12/09/2024
- 0.132
- 17,240.390
- 0
- 7,030,000
- 4.690
- 11/09/2024
- 0.119
- 17,108.710
- 0
- 7,030,000
- 4.690
- 10/09/2024
- 0.130
- 17,234.090
- 0
- 7,030,000
- 4.690
- 09/09/2024
- 0.124
- 17,196.960
- 0
- 7,030,000
- 4.690
- 05/09/2024
- 0.149
- 17,444.300
- 0
- 7,030,000
- 4.690
- 04/09/2024
- 0.153
- 17,457.340
- 0
- 7,030,000
- 4.690
- 03/09/2024
- 0.168
- 17,651.490
- 0
- 7,030,000
- 4.690
- 02/09/2024
- 0.169
- 17,691.970
- 10,000
- 7,030,000
- 4.690
- 10,000
- 0.178
- 30/08/2024
- 0.202
- 17,989.070
- 30,000
- 7,020,000
- 4.680
- 30,000
- 0.214
- 29/08/2024
- 0.179
- 17,786.320
- 0
- 7,050,000
- 4.700