- 恒指
- 20,497
- +573
- 大市成交 1,927億
- 即時恒指華泰六乙牛B
- 0.405+0.055 (+15.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.350
- 19,924.580
- 490,000
- 7,800,000
- 5.200
- 490,000
- 0.335
- 25/09/2024
- 0.280
- 19,129.100
- 2,530,000
- 8,290,000
- 5.527
- 2,040,000
- 0.320
- 240,000
- 0.304
- 24/09/2024
- 0.265
- 19,000.560
- 0
- 10,090,000
- 6.727
- 23/09/2024
- 0.194
- 18,247.110
- 0
- 10,090,000
- 6.727
- 20/09/2024
- 0.194
- 18,258.570
- 0
- 10,090,000
- 6.727
- 19/09/2024
- 0.173
- 18,013.160
- 0
- 10,090,000
- 6.727
- 17/09/2024
- 0.143
- 17,660.020
- 0
- 10,090,000
- 6.727
- 16/09/2024
- 0.119
- 17,422.120
- 0
- 10,090,000
- 6.727
- 13/09/2024
- 0.116
- 17,369.090
- 0
- 10,090,000
- 6.727
- 12/09/2024
- 0.103
- 17,240.390
- 50,000
- 10,090,000
- 6.727
- 11/09/2024
- 0.089
- 17,108.710
- 50,000
- 10,090,000
- 6.727
- 30,000
- 0.089
- 10/09/2024
- 0.102
- 17,234.090
- 0
- 10,060,000
- 6.707
- 09/09/2024
- 0.102
- 17,196.960
- 0
- 10,060,000
- 6.707
- 05/09/2024
- 0.126
- 17,444.300
- 0
- 10,060,000
- 6.707
- 04/09/2024
- 0.128
- 17,457.340
- 0
- 10,060,000
- 6.707
- 03/09/2024
- 0.144
- 17,651.490
- 0
- 10,060,000
- 6.707
- 02/09/2024
- 0.145
- 17,691.970
- 0
- 10,060,000
- 6.707
- 30/08/2024
- 0.173
- 17,989.070
- 0
- 10,060,000
- 6.707
- 29/08/2024
- 0.151
- 17,786.320
- 1,210,000
- 10,060,000
- 6.707
- 1,010,000
- 0.140