- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指國君五九牛R
- 0.246+0.037 (+17.703%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.246
- 20,632.300
- 0
- 26/09/2024
- 0.209
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.172
- 19,129.100
- 20,000
- 0
- 0.000
- 20,000
- 0.184
- 24/09/2024
- 0.165
- 19,000.560
- 20,000
- 20,000
- 0.008
- 20,000
- 0.160
- 23/09/2024
- 0.128
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.129
- 18,258.570
- 110,000
- 0
- 0.000
- 110,000
- 0.129
- 19/09/2024
- 0.116
- 18,013.160
- 20,000
- 110,000
- 0.044
- 20,000
- 0.116
- 17/09/2024
- 0.100
- 17,660.020
- 50,000
- 130,000
- 0.052
- 50,000
- 0.100
- 16/09/2024
- 0.088
- 17,422.120
- 0
- 180,000
- 0.072
- 13/09/2024
- 0.087
- 17,369.090
- 100,000
- 180,000
- 0.072
- 100,000
- 0.096
- 12/09/2024
- 0.080
- 17,240.390
- 50,000
- 80,000
- 0.032
- 50,000
- 0.082
- 11/09/2024
- 0.073
- 17,108.710
- 0
- 30,000
- 0.012
- 10/09/2024
- 0.078
- 17,234.090
- 0
- 30,000
- 0.012
- 09/09/2024
- 0.076
- 17,196.960
- 0
- 30,000
- 0.012
- 05/09/2024
- 0.089
- 17,444.300
- 0
- 30,000
- 0.012
- 04/09/2024
- 0.092
- 17,457.340
- 0
- 30,000
- 0.012
- 03/09/2024
- 0.100
- 17,651.490
- 0
- 30,000
- 0.012
- 02/09/2024
- 0.100
- 17,691.970
- 0
- 30,000
- 0.012
- 30/08/2024
- 0.116
- 17,989.070
- 180,000
- 30,000
- 0.012
- 150,000
- 0.111
- 30,000
- 0.124