- 即時友邦法興四甲牛D
- 0.122-0.025 (-17.007%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.147
- 53.700
- 0
- 10,000
- 0.017
- 22/07/2024
- 0.148
- 53.800
- 140,000
- 10,000
- 0.017
- 70,000
- 0.148
- 70,000
- 0.145
- 19/07/2024
- 0.150
- 54.150
- 0
- 10,000
- 0.017
- 18/07/2024
- 0.151
- 54.550
- 0
- 10,000
- 0.017
- 17/07/2024
- 0.150
- 54.550
- 0
- 10,000
- 0.017
- 16/07/2024
- 0.146
- 53.600
- 0
- 10,000
- 0.017
- 15/07/2024
- 0.162
- 55.400
- 622,000
- 10,000
- 0.017
- 622,000
- 0.164
- 12/07/2024
- 0.162
- 55.600
- 668,000
- 632,000
- 1.053
- 668,000
- 0.157
- 11/07/2024
- 0.148
- 54.250
- 416,000
- 1,300,000
- 2.167
- 416,000
- 0.144
- 10/07/2024
- 0.129
- 52.000
- 1,636,000
- 884,000
- 1.473
- 540,000
- 0.131
- 1,050,000
- 0.131
- 09/07/2024
- 0.119
- 51.450
- 664,000
- 374,000
- 0.623
- 150,000
- 0.127
- 514,000
- 0.121
- 08/07/2024
- 0.117
- 50.950
- 200,000
- 10,000
- 0.017
- 100,000
- 0.125
- 100,000
- 0.125
- 05/07/2024
- 0.126
- 51.750
- 0
- 10,000
- 0.017
- 04/07/2024
- 0.135
- 52.800
- 0
- 10,000
- 0.017
- 03/07/2024
- 0.135
- 53.150
- 0
- 10,000
- 0.017
- 02/07/2024
- 0.133
- 52.450
- 0
- 10,000
- 0.017
- 28/06/2024
- 0.140
- 53.000
- 0
- 10,000
- 0.017
- 27/06/2024
- 0.142
- 53.250
- 200,000
- 10,000
- 0.017
- 100,000
- 0.143
- 100,000
- 0.144
- 26/06/2024
- 0.153
- 54.450
- 200,000
- 10,000
- 0.017
- 100,000
- 0.157
- 100,000
- 0.159
- 25/06/2024
- 0.158
- 55.000
- 0
- 10,000
- 0.017