- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時友邦法興四甲牛C
- 0.092-0.012 (-11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.104
- 52.900
- 500,000
- 300,000
- 0.500
- 500,000
- 0.104
- 31/07/2024
- 0.101
- 52.500
- 1,160,000
- 800,000
- 1.333
- 360,000
- 0.103
- 700,000
- 0.102
- 30/07/2024
- 0.101
- 52.650
- 6,330,000
- 460,000
- 0.767
- 3,034,000
- 0.102
- 2,314,000
- 0.102
- 29/07/2024
- 0.101
- 52.500
- 4,476,000
- 1,180,000
- 1.967
- 1,830,000
- 0.103
- 2,216,000
- 0.102
- 26/07/2024
- 0.091
- 51.700
- 9,778,000
- 794,000
- 1.323
- 4,288,000
- 0.094
- 3,810,000
- 0.092
- 25/07/2024
- 0.085
- 50.850
- 2,798,000
- 1,272,000
- 2.120
- 1,572,000
- 0.087
- 1,126,000
- 0.090
- 24/07/2024
- 0.091
- 51.600
- 7,894,000
- 1,718,000
- 2.863
- 2,894,000
- 0.092
- 3,960,000
- 0.085
- 23/07/2024
- 0.115
- 53.700
- 4,294,000
- 652,000
- 1.087
- 1,956,000
- 0.116
- 1,430,000
- 0.116
- 22/07/2024
- 0.117
- 53.800
- 1,838,000
- 1,178,000
- 1.963
- 420,000
- 0.114
- 1,418,000
- 0.117
- 19/07/2024
- 0.116
- 54.150
- 300,000
- 180,000
- 0.300
- 150,000
- 0.116
- 150,000
- 0.115
- 18/07/2024
- 0.121
- 54.550
- 0
- 180,000
- 0.300
- 17/07/2024
- 0.120
- 54.550
- 0
- 180,000
- 0.300
- 16/07/2024
- 0.116
- 53.600
- 200,000
- 180,000
- 0.300
- 100,000
- 0.118
- 100,000
- 0.115
- 15/07/2024
- 0.132
- 55.400
- 994,000
- 180,000
- 0.300
- 994,000
- 0.134
- 12/07/2024
- 0.132
- 55.600
- 0
- 1,174,000
- 1.957
- 11/07/2024
- 0.119
- 54.250
- 800,000
- 1,174,000
- 1.957
- 346,000
- 0.114
- 454,000
- 0.114
- 10/07/2024
- 0.099
- 52.000
- 2,652,000
- 1,066,000
- 1.777
- 810,000
- 0.100
- 1,696,000
- 0.101
- 09/07/2024
- 0.092
- 51.450
- 5,018,000
- 180,000
- 0.300
- 2,616,000
- 0.093
- 1,682,000
- 0.095
- 08/07/2024
- 0.086
- 50.950
- 6,170,000
- 1,114,000
- 1.857
- 2,218,000
- 0.087
- 3,152,000
- 0.090
- 05/07/2024
- 0.096
- 51.750
- 60,000
- 180,000
- 0.300
- 60,000
- 0.101