• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.039
• 19,601.110
• 577,860,000
• 59,100,000
• 29.550
• 167,180,000
• 0.046
• 203,450,000
• 0.044

• 20/11/2024
• 0.048
• 19,705.010
• 145,240,000
• 22,830,000
• 11.415
• 28,870,000
• 0.045
• 20,500,000
• 0.045

• 19/11/2024
• 0.043
• 19,663.670
• 457,490,000
• 31,200,000
• 15.600
• 177,940,000
• 0.044
• 134,450,000
• 0.046

• 18/11/2024
• 0.035
• 19,576.610
• 380,340,000
• 74,690,000
• 37.345
• 74,310,000
• 0.041
• 137,470,000
• 0.041

• 15/11/2024
• 0.022
• 19,426.340
• 194,460,000
• 11,530,000
• 5.765
• 47,180,000
• 0.024
• 35,040,000
• 0.032

• 14/11/2024
• 0.020
• 19,435.810
• 156,410,000
• 23,670,000
• 11.835
• 40,880,000
• 0.031
• 23,400,000
• 0.048

• 13/11/2024
• 0.062
• 19,823.450
• 204,910,000
• 41,150,000
• 20.575
• 22,670,000
• 0.048
• 22,410,000
• 0.049

• 12/11/2024
• 0.062
• 19,846.880
• 65,000,000
• 41,410,000
• 20.705
• 5,660,000
• 0.078
• 44,660,000
• 0.077

• 11/11/2024
• 0.118
• 20,426.930
• 6,070,000
• 2,410,000
• 1.205
• 2,380,000
• 0.114
• 3,690,000
• 0.109

• 08/11/2024
• 0.161
• 20,728.190
• 410,000
• 1,100,000
• 0.550
• 400,000
• 0.173
• 10,000
• 0.180

• 07/11/2024
• 0.175
• 20,953.340
• 1,890,000
• 1,490,000
• 0.745
• 1,640,000
• 0.159
• 200,000
• 0.148

• 06/11/2024
• 0.129
• 20,538.380
• 2,770,000
• 2,930,000
• 1.465
• 870,000
• 0.136
• 1,900,000
• 0.136

• 05/11/2024
• 0.177
• 21,006.970
• 1,330,000
• 1,900,000
• 0.950
• 1,070,000
• 0.162
• 260,000
• 0.146

• 04/11/2024
• 0.134
• 20,567.520
• 380,000
• 2,710,000
• 1.355
• 240,000
• 0.133
• 140,000
• 0.134

• 01/11/2024
• 0.129
• 20,506.430
• 1,120,000
• 2,810,000
• 1.405
• 570,000
• 0.131
• 550,000
• 0.128

• 31/10/2024
• 0.117
• 20,317.330
• 15,750,000
• 2,830,000
• 1.415
• 15,450,000
• 0.119
• 300,000
• 0.127

• 30/10/2024
• 0.114
• 20,380.640
• 6,770,000
• 17,980,000
• 8.990
• 800,000
• 0.122
• 5,970,000
• 0.114

• 29/10/2024
• 0.143
• 20,701.140
• 6,280,000
• 12,810,000
• 6.405
• 2,540,000
• 0.151
• 2,790,000
• 0.149

• 28/10/2024
• 0.143
• 20,599.360
• 4,430,000
• 12,560,000
• 6.280
• 900,000
• 0.137
• 3,440,000
• 0.142

• 25/10/2024
• 0.138
• 20,590.150
• 2,690,000
• 10,020,000
• 5.010
• 2,060,000
• 0.144
• 200,000
• 0.138