- 即時騰訊瑞銀四乙牛J
- 0.161+0.005 (+3.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.156
- 362.200
- 2,380,000
- 14,605,000
- 14.610
- 1,045,000
- 0.138
- 1,255,000
- 0.132
- 30/07/2024
- 0.136
- 353.600
- 500,000
- 14,395,000
- 14.390
- 29/07/2024
- 0.148
- 358.200
- 500,000
- 14,395,000
- 14.390
- 26/07/2024
- 0.141
- 354.400
- 1,975,000
- 14,395,000
- 14.390
- 1,975,000
- 0.138
- 25/07/2024
- 0.132
- 351.200
- 6,095,000
- 16,370,000
- 16.370
- 40,000
- 0.132
- 6,015,000
- 0.136
- 24/07/2024
- 0.158
- 363.200
- 0
- 10,395,000
- 10.390
- 23/07/2024
- 0.166
- 366.200
- 0
- 10,395,000
- 10.390
- 22/07/2024
- 0.177
- 373.200
- 45,000
- 10,395,000
- 10.390
- 45,000
- 0.166
- 19/07/2024
- 0.159
- 364.000
- 10,045,000
- 10,440,000
- 10.440
- 10,045,000
- 0.165
- 18/07/2024
- 0.169
- 369.200
- 100,000
- 395,000
- 0.400
- 100,000
- 0.169
- 17/07/2024
- 0.176
- 371.800
- 0
- 295,000
- 0.290
- 16/07/2024
- 0.188
- 378.000
- 0
- 295,000
- 0.290
- 15/07/2024
- 0.215
- 390.200
- 0
- 295,000
- 0.290
- 12/07/2024
- 0.223
- 397.000
- 115,000
- 295,000
- 0.290
- 115,000
- 0.215
- 11/07/2024
- 0.200
- 384.800
- 0
- 410,000
- 0.410
- 10/07/2024
- 0.187
- 377.600
- 0
- 410,000
- 0.410
- 09/07/2024
- 0.189
- 381.000
- 0
- 410,000
- 0.410
- 08/07/2024
- 0.188
- 378.600
- 0
- 410,000
- 0.410
- 05/07/2024
- 0.193
- 379.800
- 0
- 410,000
- 0.410
- 04/07/2024
- 0.195
- 382.400
- 0
- 410,000
- 0.410