- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時美團瑞銀四十牛D
- 0.285-0.025 (-8.065%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.310
- 117.000
- 0
- 60,000
- 0.120
- 25/06/2024
- 0.305
- 116.800
- 0
- 60,000
- 0.120
- 24/06/2024
- 0.305
- 115.400
- 0
- 60,000
- 0.120
- 21/06/2024
- 0.315
- 116.200
- 0
- 60,000
- 0.120
- 20/06/2024
- 0.345
- 119.900
- 30,000
- 60,000
- 0.120
- 30,000
- 0.350
- 19/06/2024
- 0.360
- 121.400
- 0
- 30,000
- 0.060
- 18/06/2024
- 0.295
- 115.000
- 10,000
- 30,000
- 0.060
- 10,000
- 0.295
- 17/06/2024
- 0.310
- 116.800
- 0
- 40,000
- 0.080
- 14/06/2024
- 0.295
- 114.700
- 0
- 40,000
- 0.080
- 13/06/2024
- 0.310
- 116.700
- 10,000
- 40,000
- 0.080
- 12/06/2024
- 0.280
- 112.600
- 870,000
- 40,000
- 0.080
- 810,000
- 0.277
- 50,000
- 0.295
- 11/06/2024
- 0.295
- 115.300
- 80,000
- 800,000
- 1.600
- 60,000
- 0.280
- 07/06/2024
- 0.248
- 110.400
- 1,290,000
- 860,000
- 1.720
- 240,000
- 0.255
- 1,030,000
- 0.261
- 06/06/2024
- 0.275
- 112.700
- 490,000
- 70,000
- 0.140
- 490,000
- 0.280
- 05/06/2024
- 0.270
- 112.600
- 240,000
- 560,000
- 1.120
- 120,000
- 0.285
- 60,000
- 0.290
- 04/06/2024
- 0.285
- 113.500
- 770,000
- 620,000
- 1.240
- 500,000
- 0.288
- 03/06/2024
- 0.238
- 109.000
- 1,800,000
- 1,120,000
- 2.240
- 500,000
- 0.234
- 1,300,000
- 0.243
- 31/05/2024
- 0.194
- 105.100
- 260,000
- 320,000
- 0.640
- 260,000
- 0.237
- 30/05/2024
- 0.237
- 108.900
- 130,000
- 60,000
- 0.120
- 60,000
- 0.275
- 70,000
- 0.278
- 29/05/2024
- 0.275
- 112.700
- 30,000
- 50,000
- 0.100
- 30,000
- 0.282