- 即時舜光法興四乙牛A
- 0.178-0.005 (-2.732%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 47.600
- 0
- 300,000
- 0.750
- 100,000
- 0.183
- 22/07/2024
- 48.750
- 0
- 400,000
- 1.000
- 100,000
- 0.174
- 19/07/2024
- 48.250
- 0
- 300,000
- 0.750
- 18/07/2024
- 49.650
- 0
- 300,000
- 0.750
- 50,000
- 0.199
- 17/07/2024
- 50.550
- 0
- 250,000
- 0.625
- 16/07/2024
- 52.300
- 0
- 250,000
- 0.625
- 70,000
- 0.219
- 15/07/2024
- 48.900
- 0
- 320,000
- 0.800
- 12/07/2024
- 50.050
- 0
- 320,000
- 0.800
- 100,000
- 0.205
- 11/07/2024
- 48.200
- 0
- 420,000
- 1.050
- 10/07/2024
- 46.100
- 0
- 420,000
- 1.050
- 09/07/2024
- 46.500
- 0
- 420,000
- 1.050
- 100,000
- 0.161
- 08/07/2024
- 43.150
- 0
- 520,000
- 1.300
- 10,000
- 0.138
- 05/07/2024
- 44.400
- 0
- 530,000
- 1.325
- 100,000
- 0.150
- 04/07/2024
- 45.800
- 0
- 430,000
- 1.075
- 50,000
- 0.166
- 03/07/2024
- 47.050
- 0
- 380,000
- 0.950
- 60,000
- 0.183
- 02/07/2024
- 46.450
- 0
- 320,000
- 0.800
- 50,000
- 0.182
- 28/06/2024
- 48.250
- 0
- 270,000
- 0.675
- 50,000
- 0.195
- 27/06/2024
- 48.000
- 0
- 220,000
- 0.550
- 26/06/2024
- 49.150
- 0
- 220,000
- 0.550
- 100,000
- 0.192