- 即時友邦瑞銀四甲牛A
- 0.116+0.003 (+2.655%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.113
- 55.650
- 300,000
- 4,340,000
- 7.230
- 26/08/2024
- 0.108
- 55.150
- 1,080,000
- 4,340,000
- 7.230
- 380,000
- 0.111
- 23/08/2024
- 0.104
- 54.500
- 1,740,000
- 3,960,000
- 6.600
- 1,400,000
- 0.105
- 200,000
- 0.102
- 22/08/2024
- 0.101
- 54.450
- 4,580,000
- 5,160,000
- 8.600
- 1,740,000
- 0.085
- 21/08/2024
- 0.072
- 51.400
- 240,000
- 3,420,000
- 5.700
- 100,000
- 0.076
- 140,000
- 0.076
- 20/08/2024
- 0.079
- 52.100
- 660,000
- 3,380,000
- 5.630
- 660,000
- 0.081
- 19/08/2024
- 0.078
- 51.950
- 1,900,000
- 4,040,000
- 6.730
- 280,000
- 0.080
- 1,280,000
- 0.079
- 16/08/2024
- 0.078
- 52.000
- 4,600,000
- 3,040,000
- 5.070
- 2,440,000
- 0.079
- 380,000
- 0.080
- 15/08/2024
- 0.074
- 51.550
- 4,200,000
- 5,100,000
- 8.500
- 2,320,000
- 0.080
- 1,560,000
- 0.075
- 14/08/2024
- 0.077
- 51.750
- 3,180,000
- 5,860,000
- 9.770
- 180,000
- 0.078
- 2,500,000
- 0.079
- 13/08/2024
- 0.086
- 52.650
- 1,300,000
- 3,540,000
- 5.900
- 660,000
- 0.085
- 12/08/2024
- 0.079
- 51.900
- 960,000
- 4,200,000
- 7.000
- 300,000
- 0.084
- 560,000
- 0.080
- 09/08/2024
- 0.085
- 52.600
- 5,240,000
- 3,940,000
- 6.570
- 1,980,000
- 0.087
- 2,280,000
- 0.088
- 08/08/2024
- 0.079
- 52.000
- 16,660,000
- 3,640,000
- 6.070
- 7,160,000
- 0.075
- 6,140,000
- 0.070
- 07/08/2024
- 0.079
- 52.100
- 1,380,000
- 4,660,000
- 7.770
- 160,000
- 0.078
- 1,120,000
- 0.078
- 06/08/2024
- 0.074
- 51.300
- 9,860,000
- 3,700,000
- 6.170
- 5,120,000
- 0.080
- 4,040,000
- 0.081
- 05/08/2024
- 0.081
- 52.550
- 16,740,000
- 4,780,000
- 7.970
- 7,020,000
- 0.082
- 8,680,000
- 0.079
- 02/08/2024
- 0.076
- 51.600
- 2,860,000
- 3,120,000
- 5.200
- 1,920,000
- 0.076
- 940,000
- 0.073
- 01/08/2024
- 0.087
- 52.900
- 6,540,000
- 4,100,000
- 6.830
- 2,600,000
- 0.086
- 3,900,000
- 0.087
- 31/07/2024
- 0.086
- 52.500
- 100,000
- 2,800,000
- 4.670
- 20,000
- 0.090
- 80,000
- 0.087