- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時中企瑞銀五九牛B
- 0.203+0.022 (+12.155%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.203
- 7,509.790
- 5,100,000
- 27/09/2024
- 0.181
- 7,299.900
- 990,000
- 7,810,000
- 7.810
- 60,000
- 0.171
- 930,000
- 0.180
- 26/09/2024
- 0.159
- 7,086.700
- 810,000
- 6,940,000
- 6.940
- 810,000
- 0.153
- 25/09/2024
- 0.127
- 6,765.600
- 310,000
- 7,750,000
- 7.750
- 170,000
- 0.134
- 140,000
- 0.136
- 24/09/2024
- 0.122
- 6,714.470
- 1,030,000
- 7,780,000
- 7.780
- 1,030,000
- 0.113
- 23/09/2024
- 0.090
- 6,389.080
- 2,040,000
- 8,810,000
- 8.810
- 1,000,000
- 0.094
- 1,040,000
- 0.091
- 20/09/2024
- 0.089
- 6,381.500
- 1,120,000
- 8,770,000
- 8.770
- 1,110,000
- 0.092
- 10,000
- 0.093
- 19/09/2024
- 0.082
- 6,305.510
- 90,000
- 9,870,000
- 9.870
- 70,000
- 0.077
- 20,000
- 0.076
- 17/09/2024
- 0.068
- 6,176.030
- 40,000
- 9,920,000
- 9.920
- 40,000
- 0.069
- 16/09/2024
- 0.060
- 6,090.160
- 0
- 9,880,000
- 9.880
- 13/09/2024
- 0.059
- 6,071.520
- 220,000
- 9,880,000
- 9.880
- 50,000
- 0.060
- 170,000
- 0.059
- 12/09/2024
- 0.054
- 6,017.530
- 60,000
- 9,760,000
- 9.760
- 60,000
- 0.055
- 11/09/2024
- 0.050
- 5,982.550
- 0
- 9,700,000
- 9.700
- 10/09/2024
- 0.053
- 6,026.340
- 110,000
- 9,700,000
- 9.700
- 110,000
- 0.053
- 09/09/2024
- 0.051
- 6,002.910
- 140,000
- 9,810,000
- 9.810
- 140,000
- 0.052
- 05/09/2024
- 0.061
- 6,105.540
- 300,000
- 9,670,000
- 9.670
- 150,000
- 0.062
- 150,000
- 0.063
- 04/09/2024
- 0.065
- 6,133.980
- 40,000
- 9,670,000
- 9.670
- 40,000
- 0.062
- 03/09/2024
- 0.071
- 6,203.550
- 0
- 9,630,000
- 9.630
- 02/09/2024
- 0.071
- 6,211.610
- 1,160,000
- 9,630,000
- 9.630
- 100,000
- 0.072
- 1,060,000
- 0.075