- 即時美團花旗四八熊A
- 0.074-0.003 (-3.896%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.077
- 107.600
- 0
- 1,070,000
- 1.070
- 25/07/2024
- 0.078
- 107.100
- 13,590,000
- 1,070,000
- 1.070
- 6,795,000
- 0.075
- 6,795,000
- 0.075
- 24/07/2024
- 0.064
- 113.300
- 13,000,000
- 1,070,000
- 1.070
- 6,550,000
- 0.061
- 6,450,000
- 0.061
- 23/07/2024
- 0.055
- 118.100
- 5,250,000
- 1,170,000
- 1.170
- 2,625,000
- 0.055
- 2,625,000
- 0.054
- 22/07/2024
- 0.050
- 121.300
- 3,300,000
- 1,170,000
- 1.170
- 1,650,000
- 0.050
- 1,650,000
- 0.050
- 19/07/2024
- 0.056
- 117.500
- 2,100,000
- 1,170,000
- 1.170
- 1,050,000
- 0.055
- 1,050,000
- 0.056
- 18/07/2024
- 0.053
- 119.400
- 600,000
- 1,170,000
- 1.170
- 300,000
- 0.055
- 300,000
- 0.054
- 17/07/2024
- 0.052
- 119.100
- 5,560,000
- 1,170,000
- 1.170
- 2,780,000
- 0.055
- 2,700,000
- 0.056
- 16/07/2024
- 0.056
- 117.500
- 680,000
- 1,250,000
- 1.250
- 300,000
- 0.057
- 380,000
- 0.055
- 15/07/2024
- 0.054
- 119.100
- 2,800,000
- 1,170,000
- 1.170
- 1,350,000
- 0.050
- 1,450,000
- 0.050
- 12/07/2024
- 0.049
- 121.800
- 8,470,000
- 1,070,000
- 1.070
- 4,270,000
- 0.052
- 4,200,000
- 0.052
- 11/07/2024
- 0.059
- 116.100
- 6,040,000
- 1,140,000
- 1.140
- 3,020,000
- 0.058
- 3,020,000
- 0.058
- 10/07/2024
- 0.061
- 114.900
- 3,900,000
- 1,140,000
- 1.140
- 1,950,000
- 0.054
- 1,950,000
- 0.054
- 09/07/2024
- 0.062
- 114.700
- 8,300,000
- 1,140,000
- 1.140
- 4,200,000
- 0.063
- 4,050,000
- 0.062
- 08/07/2024
- 0.057
- 117.000
- 4,570,000
- 1,290,000
- 1.290
- 2,250,000
- 0.056
- 2,320,000
- 0.055
- 05/07/2024
- 0.052
- 119.100
- 2,780,000
- 1,220,000
- 1.220
- 1,430,000
- 0.052
- 1,350,000
- 0.051
- 04/07/2024
- 0.051
- 119.700
- 1,730,000
- 1,300,000
- 1.300
- 300,000
- 0.050
- 1,430,000
- 0.051
- 03/07/2024
- 0.056
- 117.100
- 3,900,000
- 170,000
- 0.170
- 1,950,000
- 0.064
- 1,950,000
- 0.064
- 02/07/2024
- 0.066
- 112.200
- 4,900,000
- 170,000
- 0.170
- 2,400,000
- 0.069
- 2,500,000
- 0.069
- 28/06/2024
- 0.067
- 111.100
- 6,080,000
- 70,000
- 0.070
- 3,290,000
- 0.065
- 2,700,000
- 0.065