- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時中企匯豐六七牛A
- 0.210+0.021 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.210
- 7,509.790
- 0
- 27/09/2024
- 0.189
- 7,299.900
- 0
- 40,000
- 0.040
- 26/09/2024
- 0.169
- 7,086.700
- 0
- 40,000
- 0.040
- 25/09/2024
- 0.135
- 6,765.600
- 0
- 40,000
- 0.040
- 24/09/2024
- 0.132
- 6,714.470
- 0
- 40,000
- 0.040
- 23/09/2024
- 0.100
- 6,389.080
- 0
- 40,000
- 0.040
- 20/09/2024
- 0.098
- 6,381.500
- 0
- 40,000
- 0.040
- 19/09/2024
- 0.092
- 6,305.510
- 0
- 40,000
- 0.040
- 17/09/2024
- 0.079
- 6,176.030
- 200,000
- 40,000
- 0.040
- 200,000
- 0.078
- 16/09/2024
- 0.071
- 6,090.160
- 120,000
- 240,000
- 0.240
- 120,000
- 0.070
- 13/09/2024
- 0.069
- 6,071.520
- 0
- 360,000
- 0.360
- 12/09/2024
- 0.064
- 6,017.530
- 0
- 360,000
- 0.360
- 11/09/2024
- 0.061
- 5,982.550
- 0
- 360,000
- 0.360
- 10/09/2024
- 0.064
- 6,026.340
- 120,000
- 360,000
- 0.360
- 120,000
- 0.063
- 09/09/2024
- 0.062
- 6,002.910
- 0
- 240,000
- 0.240
- 05/09/2024
- 0.071
- 6,105.540
- 200,000
- 240,000
- 0.240
- 200,000
- 0.070
- 04/09/2024
- 0.077
- 6,133.980
- 0
- 40,000
- 0.040
- 03/09/2024
- 0.082
- 6,203.550
- 0
- 40,000
- 0.040
- 02/09/2024
- 0.082
- 6,211.610
- 0
- 40,000
- 0.040