- 即時比迪法興四十牛F
- 0.116-0.009 (-7.200%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.125
- 244.200
- 1,625,000
- 14,250,000
- 9.500
- 1,450,000
- 0.131
- 175,000
- 0.129
- 12/07/2024
- 0.129
- 246.600
- 825,000
- 15,525,000
- 10.350
- 100,000
- 0.125
- 11/07/2024
- 0.117
- 241.400
- 1,600,000
- 15,625,000
- 10.417
- 1,550,000
- 0.114
- 10/07/2024
- 0.109
- 236.800
- 1,625,000
- 14,075,000
- 9.383
- 325,000
- 0.115
- 400,000
- 0.117
- 09/07/2024
- 0.106
- 235.200
- 2,800,000
- 14,000,000
- 9.333
- 2,775,000
- 0.109
- 08/07/2024
- 0.102
- 233.200
- 400,000
- 11,225,000
- 7.483
- 200,000
- 0.109
- 200,000
- 0.108
- 05/07/2024
- 0.104
- 235.000
- 300,000
- 11,225,000
- 7.483
- 300,000
- 0.101
- 04/07/2024
- 0.105
- 234.600
- 50,000
- 11,525,000
- 7.683
- 50,000
- 0.106
- 03/07/2024
- 0.094
- 230.200
- 300,000
- 11,475,000
- 7.650
- 25,000
- 0.090
- 200,000
- 0.089
- 02/07/2024
- 0.091
- 228.200
- 150,000
- 11,300,000
- 7.533
- 75,000
- 0.091
- 28/06/2024
- 0.098
- 232.000
- 0
- 11,375,000
- 7.583
- 27/06/2024
- 0.097
- 230.800
- 450,000
- 11,375,000
- 7.583
- 275,000
- 0.101
- 100,000
- 0.099
- 26/06/2024
- 0.111
- 237.400
- 2,650,000
- 11,550,000
- 7.700
- 1,700,000
- 0.112
- 400,000
- 0.112
- 25/06/2024
- 0.112
- 239.600
- 1,400,000
- 12,850,000
- 8.567
- 100,000
- 0.113
- 1,175,000
- 0.115
- 24/06/2024
- 0.111
- 237.600
- 4,325,000
- 11,775,000
- 7.850
- 1,850,000
- 0.106
- 1,600,000
- 0.110
- 21/06/2024
- 0.109
- 236.200
- 1,000,000
- 12,025,000
- 8.017
- 500,000
- 0.110
- 500,000
- 0.112
- 20/06/2024
- 0.109
- 237.600
- 975,000
- 12,025,000
- 8.017
- 975,000
- 0.109
- 19/06/2024
- 0.112
- 238.000
- 900,000
- 13,000,000
- 8.667
- 25,000
- 0.110
- 800,000
- 0.112
- 18/06/2024
- 0.103
- 233.600
- 2,275,000
- 12,225,000
- 8.150
- 2,075,000
- 0.097
- 17/06/2024
- 0.102
- 233.400
- 2,000,000
- 14,300,000
- 9.533
- 1,350,000
- 0.110