- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時比迪法興四十牛F
- 0.178+0.028 (+18.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.150
- 260.400
- 250,000
- 8,625,000
- 5.750
- 25/09/2024
- 0.132
- 251.800
- 650,000
- 8,625,000
- 5.750
- 500,000
- 0.141
- 24/09/2024
- 0.125
- 248.800
- 1,500,000
- 9,125,000
- 6.083
- 23/09/2024
- 0.112
- 240.400
- 450,000
- 9,125,000
- 6.083
- 450,000
- 0.120
- 20/09/2024
- 0.121
- 245.200
- 650,000
- 8,675,000
- 5.783
- 550,000
- 0.121
- 19/09/2024
- 0.122
- 245.000
- 625,000
- 9,225,000
- 6.150
- 375,000
- 0.116
- 17/09/2024
- 0.118
- 242.800
- 350,000
- 9,600,000
- 6.400
- 16/09/2024
- 0.111
- 240.000
- 1,100,000
- 9,600,000
- 6.400
- 500,000
- 0.108
- 13/09/2024
- 0.112
- 239.800
- 2,200,000
- 10,100,000
- 6.733
- 150,000
- 0.112
- 2,050,000
- 0.112
- 12/09/2024
- 0.111
- 238.800
- 1,175,000
- 8,200,000
- 5.467
- 1,125,000
- 0.113
- 11/09/2024
- 0.112
- 240.200
- 150,000
- 7,075,000
- 4.717
- 10/09/2024
- 0.104
- 236.200
- 50,000
- 7,075,000
- 4.717
- 09/09/2024
- 0.103
- 235.000
- 100,000
- 7,075,000
- 4.717
- 05/09/2024
- 0.107
- 237.200
- 100,000
- 7,075,000
- 4.717
- 100,000
- 0.108
- 04/09/2024
- 0.102
- 234.800
- 0
- 7,175,000
- 4.783
- 03/09/2024
- 0.103
- 235.600
- 800,000
- 7,175,000
- 4.783
- 400,000
- 0.103
- 400,000
- 0.104
- 02/09/2024
- 0.103
- 235.000
- 1,350,000
- 7,175,000
- 4.783
- 1,150,000
- 0.107
- 100,000
- 0.103
- 30/08/2024
- 0.114
- 241.200
- 1,625,000
- 8,225,000
- 5.483
- 375,000
- 0.104
- 29/08/2024
- 0.088
- 227.600
- 6,350,000
- 7,850,000
- 5.233
- 2,175,000
- 0.074
- 1,550,000
- 0.076