- 即時小米瑞銀五二牛B
- 0.083-0.002 (-2.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.085
- 16.460
- 0
- 5,750,000
- 5.750
- 12/07/2024
- 0.092
- 16.840
- 0
- 5,750,000
- 5.750
- 11/07/2024
- 0.088
- 16.680
- 0
- 5,750,000
- 5.750
- 10/07/2024
- 0.077
- 16.120
- 200,000
- 5,750,000
- 5.750
- 100,000
- 0.082
- 100,000
- 0.086
- 09/07/2024
- 0.083
- 16.400
- 0
- 5,750,000
- 5.750
- 08/07/2024
- 0.085
- 16.460
- 0
- 5,750,000
- 5.750
- 05/07/2024
- 0.088
- 16.620
- 230,000
- 5,750,000
- 5.750
- 230,000
- 0.087
- 04/07/2024
- 0.094
- 16.840
- 0
- 5,520,000
- 5.520
- 03/07/2024
- 0.094
- 16.900
- 0
- 5,520,000
- 5.520
- 02/07/2024
- 0.088
- 16.660
- 0
- 5,520,000
- 5.520
- 28/06/2024
- 0.086
- 16.480
- 0
- 5,520,000
- 5.520
- 27/06/2024
- 0.087
- 16.540
- 670,000
- 5,520,000
- 5.520
- 360,000
- 0.092
- 26/06/2024
- 0.112
- 17.820
- 0
- 5,160,000
- 5.160
- 25/06/2024
- 0.111
- 17.780
- 0
- 5,160,000
- 5.160
- 24/06/2024
- 0.118
- 18.020
- 0
- 5,160,000
- 5.160
- 21/06/2024
- 0.122
- 18.180
- 0
- 5,160,000
- 5.160
- 20/06/2024
- 0.126
- 18.520
- 0
- 5,160,000
- 5.160
- 19/06/2024
- 0.125
- 18.480
- 0
- 5,160,000
- 5.160
- 18/06/2024
- 0.103
- 17.380
- 0
- 5,160,000
- 5.160
- 17/06/2024
- 0.103
- 17.320
- 0
- 5,160,000
- 5.160