- 即時小米法巴四甲牛O
- 0.305-0.015 (-4.688%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.320
- 16.460
- 0
- 32,000
- 0.032
- 12/07/2024
- 0.340
- 16.840
- 0
- 32,000
- 0.032
- 11/07/2024
- 0.325
- 16.680
- 0
- 32,000
- 0.032
- 10/07/2024
- 0.280
- 16.120
- 0
- 32,000
- 0.032
- 09/07/2024
- 0.310
- 16.400
- 0
- 32,000
- 0.032
- 08/07/2024
- 0.315
- 16.460
- 0
- 32,000
- 0.032
- 05/07/2024
- 0.335
- 16.620
- 0
- 32,000
- 0.032
- 04/07/2024
- 0.350
- 16.840
- 0
- 32,000
- 0.032
- 03/07/2024
- 0.350
- 16.900
- 0
- 32,000
- 0.032
- 02/07/2024
- 0.320
- 16.660
- 40,000
- 32,000
- 0.032
- 40,000
- 0.305
- 28/06/2024
- 0.315
- 16.480
- 0
- 72,000
- 0.072
- 27/06/2024
- 0.315
- 16.540
- 302,000
- 72,000
- 0.072
- 262,000
- 0.350
- 26/06/2024
- 0.445
- 17.820
- 0
- 334,000
- 0.334
- 25/06/2024
- 0.445
- 17.780
- 0
- 334,000
- 0.334
- 24/06/2024
- 0.460
- 18.020
- 40,000
- 334,000
- 0.334
- 21/06/2024
- 0.495
- 18.180
- 0
- 334,000
- 0.334
- 20/06/2024
- 0.500
- 18.520
- 0
- 334,000
- 0.334
- 19/06/2024
- 0.500
- 18.480
- 30,000
- 334,000
- 0.334
- 30,000
- 0.435
- 18/06/2024
- 0.395
- 17.380
- 0
- 364,000
- 0.364
- 17/06/2024
- 0.395
- 17.320
- 0
- 364,000
- 0.364