- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指瑞銀六七牛E
- 0.450+0.065 (+16.883%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.385
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.305
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.290
- 19,000.560
- 250,000
- 0
- 0.000
- 250,000
- 0.250
- 23/09/2024
- 0.222
- 18,247.110
- 250,000
- 250,000
- 0.120
- 250,000
- 0.234
- 20/09/2024
- 0.221
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.201
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.168
- 17,660.020
- 0
- 0
- 0.000
- 16/09/2024
- 0.146
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.143
- 17,369.090
- 20,000
- 0
- 0.000
- 20,000
- 0.150
- 12/09/2024
- 0.133
- 17,240.390
- 0
- 20,000
- 0.010
- 11/09/2024
- 0.118
- 17,108.710
- 20,000
- 20,000
- 0.010
- 20,000
- 0.106
- 10/09/2024
- 0.131
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.125
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.149
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.153
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.169
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.170
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.200
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.178
- 17,786.320
- 0
- 0
- 0.000