- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時美團瑞銀七乙熊G
- 0.088+0.011 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.077
- 172.700
- 260,000
- 5,665,000
- 5.670
- 95,000
- 0.077
- 20/11/2024
- 0.075
- 174.800
- 3,525,000
- 5,570,000
- 5.570
- 800,000
- 0.078
- 2,220,000
- 0.079
- 19/11/2024
- 0.080
- 171.900
- 4,210,000
- 4,150,000
- 4.150
- 1,235,000
- 0.083
- 960,000
- 0.083
- 18/11/2024
- 0.086
- 169.000
- 7,290,000
- 4,425,000
- 4.420
- 3,355,000
- 0.080
- 2,080,000
- 0.084
- 15/11/2024
- 0.083
- 169.600
- 8,440,000
- 5,700,000
- 5.700
- 4,690,000
- 0.086
- 2,605,000
- 0.083
- 14/11/2024
- 0.084
- 169.300
- 10,645,000
- 7,785,000
- 7.790
- 1,825,000
- 0.075
- 3,880,000
- 0.079
- 13/11/2024
- 0.074
- 175.400
- 15,120,000
- 5,730,000
- 5.730
- 6,645,000
- 0.077
- 3,655,000
- 0.081
- 12/11/2024
- 0.074
- 175.700
- 15,315,000
- 8,720,000
- 8.720
- 9,485,000
- 0.071
- 11/11/2024
- 0.060
- 185.600
- 7,305,000
- 18,205,000
- 18.200
- 3,060,000
- 0.061
- 1,875,000
- 0.062
- 08/11/2024
- 0.048
- 191.800
- 21,490,000
- 19,390,000
- 19.390
- 6,515,000
- 0.044
- 5,390,000
- 0.041
- 07/11/2024
- 0.038
- 199.900
- 28,190,000
- 20,515,000
- 20.520
- 6,190,000
- 0.041
- 16,090,000
- 0.045
- 06/11/2024
- 0.054
- 189.300
- 8,010,000
- 10,615,000
- 10.620
- 3,385,000
- 0.056
- 2,355,000
- 0.057
- 05/11/2024
- 0.047
- 193.800
- 16,880,000
- 11,645,000
- 11.640
- 7,580,000
- 0.052
- 6,620,000
- 0.055
- 04/11/2024
- 0.057
- 187.700
- 14,825,000
- 12,605,000
- 12.610
- 7,040,000
- 0.057
- 5,225,000
- 0.057
- 01/11/2024
- 0.056
- 187.600
- 7,060,000
- 14,420,000
- 14.420
- 745,000
- 0.056
- 3,870,000
- 0.056
- 31/10/2024
- 0.063
- 182.500
- 4,850,000
- 11,295,000
- 11.290
- 2,975,000
- 0.062
- 1,195,000
- 0.062
- 30/10/2024
- 0.062
- 184.700
- 6,805,000
- 13,075,000
- 13.080
- 2,465,000
- 0.061
- 1,585,000
- 0.055
- 29/10/2024
- 0.055
- 189.300
- 12,830,000
- 13,955,000
- 13.960
- 2,780,000
- 0.053
- 2,640,000
- 0.053
- 28/10/2024
- 0.059
- 185.200
- 7,450,000
- 14,095,000
- 14.090
- 3,185,000
- 0.060
- 1,375,000
- 0.060
- 25/10/2024
- 0.061
- 184.900
- 10,510,000
- 15,905,000
- 15.900
- 3,790,000
- 0.057
- 2,565,000
- 0.060