• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.079
• 199.900
• 44,045,000
• 72,065,000
• 72.060
• 8,325,000
• 0.070
• 6,900,000
• 0.062

• 06/11/2024
• 0.058
• 189.300
• 37,325,000
• 73,490,000
• 73.490
• 14,415,000
• 0.059
• 6,270,000
• 0.055

• 05/11/2024
• 0.068
• 193.800
• 48,960,000
• 81,635,000
• 81.640
• 5,510,000
• 0.057
• 11,840,000
• 0.058

• 04/11/2024
• 0.054
• 187.700
• 14,260,000
• 75,305,000
• 75.310
• 1,745,000
• 0.057
• 3,110,000
• 0.052

• 01/11/2024
• 0.055
• 187.600
• 43,600,000
• 73,940,000
• 73.940
• 22,105,000
• 0.055

• 31/10/2024
• 0.046
• 182.500
• 15,430,000
• 96,045,000
• 96.050
• 1,590,000
• 0.047
• 5,760,000
• 0.047

• 30/10/2024
• 0.048
• 184.700
• 44,345,000
• 91,875,000
• 91.880
• 9,210,000
• 0.057
• 15,315,000
• 0.049

• 29/10/2024
• 0.058
• 189.300
• 49,585,000
• 85,770,000
• 85.770
• 18,445,000
• 0.060
• 4,215,000
• 0.059

• 28/10/2024
• 0.050
• 185.200
• 9,980,000
• 100,000,000
• 100.000
• 1,410,000
• 0.052
• 3,110,000
• 0.049

• 25/10/2024
• 0.049
• 184.900
• 58,305,000
• 98,300,000
• 98.300
• 4,830,000
• 0.051
• 21,950,000
• 0.052

• 24/10/2024
• 0.054
• 187.000
• 67,460,000
• 81,180,000
• 81.180
• 9,600,000
• 0.061
• 28,360,000
• 0.055

• 23/10/2024
• 0.071
• 194.900
• 75,520,000
• 62,420,000
• 62.420
• 26,730,000
• 0.070
• 970,000
• 0.064

• 22/10/2024
• 0.047
• 184.800
• 58,370,000
• 88,180,000
• 88.180
• 10,455,000
• 0.047
• 10,400,000
• 0.048

• 21/10/2024
• 0.040
• 181.200
• 80,540,000
• 88,235,000
• 88.230
• 7,735,000
• 0.039
• 16,235,000
• 0.049

• 18/10/2024
• 0.051
• 185.400
• 138,065,000
• 79,735,000
• 79.730
• 5,625,000
• 0.043
• 18,990,000
• 0.043

• 17/10/2024
• 0.016
• 170.200
• 81,215,000
• 66,370,000
• 66.370
• 18,510,000
• 0.021
• 7,225,000
• 0.017

• 16/10/2024
• 0.023
• 173.200
• 146,005,000
• 77,655,000
• 77.660
• 6,385,000
• 0.020
• 51,860,000
• 0.027

• 15/10/2024
• 0.016
• 170.800
• 74,950,000
• 32,180,000
• 32.180
• 39,840,000
• 0.018
• 26,245,000
• 0.030

• 14/10/2024
• 0.044
• 183.600
• 65,080,000
• 45,775,000
• 45.770
• 13,445,000
• 0.051
• 22,205,000
• 0.045

• 10/10/2024
• 0.068
• 193.700
• 66,130,000
• 37,015,000
• 37.020
• 8,625,000
• 0.071
• 2,880,000
• 0.069