- 即時海油花旗四乙牛C
- 0.089+0.003 (+3.488%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.086
- 20.250
- 0
- 35,000
- 0.090
- 21/08/2024
- 0.086
- 20.350
- 30,000
- 35,000
- 0.090
- 30,000
- 0.081
- 20/08/2024
- 0.087
- 20.150
- 0
- 5,000
- 0.010
- 19/08/2024
- 0.094
- 20.550
- 0
- 5,000
- 0.010
- 16/08/2024
- 0.094
- 20.600
- 0
- 5,000
- 0.010
- 15/08/2024
- 0.081
- 19.920
- 0
- 5,000
- 0.010
- 14/08/2024
- 0.082
- 19.980
- 0
- 5,000
- 0.010
- 13/08/2024
- 0.082
- 20.050
- 0
- 5,000
- 0.010
- 12/08/2024
- 0.078
- 19.740
- 0
- 5,000
- 0.010
- 09/08/2024
- 0.081
- 19.900
- 0
- 5,000
- 0.010
- 08/08/2024
- 0.075
- 19.640
- 0
- 5,000
- 0.010
- 07/08/2024
- 0.069
- 19.240
- 0
- 5,000
- 0.010
- 06/08/2024
- 0.065
- 18.860
- 0
- 5,000
- 0.010
- 05/08/2024
- 0.070
- 19.100
- 0
- 5,000
- 0.010
- 02/08/2024
- 0.094
- 20.400
- 0
- 5,000
- 0.010
- 01/08/2024
- 0.103
- 20.900
- 0
- 5,000
- 0.010
- 31/07/2024
- 0.096
- 20.500
- 0
- 5,000
- 0.010
- 30/07/2024
- 0.086
- 19.920
- 0
- 5,000
- 0.010
- 29/07/2024
- 0.099
- 20.600
- 0
- 5,000
- 0.010
- 26/07/2024
- 0.084
- 19.900
- 0
- 5,000
- 0.010