• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.385
• 103.700
• 17,050,000
• 255,000
• 0.170
• 8,115,000
• 0.385
• 8,305,000
• 0.385

• 26/07/2024
• 0.370
• 102.300
• 21,325,000
• 65,000
• 0.043
• 10,370,000
• 0.371
• 9,335,000
• 0.370

• 25/07/2024
• 0.340
• 99.300
• 18,205,000
• 1,100,000
• 0.733
• 8,705,000
• 0.343
• 9,500,000
• 0.345

• 24/07/2024
• 0.350
• 100.600
• 36,445,000
• 305,000
• 0.203
• 18,850,000
• 0.356
• 16,995,000
• 0.356

• 23/07/2024
• 0.370
• 102.600
• 33,855,000
• 2,160,000
• 1.440
• 15,175,000
• 0.375
• 16,470,000
• 0.375

• 22/07/2024
• 0.390
• 104.100
• 16,780,000
• 865,000
• 0.577
• 7,215,000
• 0.380
• 7,640,000
• 0.378

• 19/07/2024
• 0.370
• 102.700
• 51,160,000
• 440,000
• 0.293
• 24,175,000
• 0.372
• 23,820,000
• 0.373

• 18/07/2024
• 0.410
• 106.200
• 27,920,000
• 795,000
• 0.530
• 13,140,000
• 0.403
• 12,780,000
• 0.401

• 17/07/2024
• 0.415
• 106.700
• 18,335,000
• 1,155,000
• 0.770
• 9,510,000
• 0.415
• 8,600,000
• 0.412

• 16/07/2024
• 0.395
• 104.500
• 32,885,000
• 2,065,000
• 1.377
• 15,380,000
• 0.390
• 17,445,000
• 0.389

• 15/07/2024
• 0.415
• 106.700
• 7,470,000
• 0
• 0.000
• 4,090,000
• 0.420
• 3,380,000
• 0.421

• 12/07/2024
• 0.465
• 112.000
• 17,725,000
• 710,000
• 0.473
• 8,465,000
• 0.468
• 8,600,000
• 0.467

• 11/07/2024
• 0.415
• 106.800
• 825,000
• 575,000
• 0.383
• 500,000
• 0.409
• 220,000
• 0.400

• 10/07/2024
• 0.385
• 103.900
• 17,460,000
• 855,000
• 0.570
• 7,805,000
• 0.395
• 8,545,000
• 0.394

• 09/07/2024
• 0.370
• 102.200
• 11,960,000
• 115,000
• 0.077
• 6,265,000
• 0.368
• 5,695,000
• 0.367

• 08/07/2024
• 0.375
• 103.000
• 11,835,000
• 685,000
• 0.457
• 5,445,000
• 0.376
• 5,840,000
• 0.375

• 05/07/2024
• 0.375
• 102.700
• 3,410,000
• 290,000
• 0.193
• 1,855,000
• 0.377
• 1,555,000
• 0.376

• 04/07/2024
• 0.380
• 103.400
• 7,990,000
• 590,000
• 0.393
• 4,385,000
• 0.388
• 3,005,000
• 0.387

• 03/07/2024
• 0.380
• 103.300
• 28,355,000
• 1,970,000
• 1.313
• 13,475,000
• 0.371
• 13,660,000
• 0.370

• 02/07/2024
• 0.360
• 101.200
• 30,865,000
• 1,785,000
• 1.190
• 14,300,000
• 0.358
• 15,260,000
• 0.358