• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/10/2024
• 0.073
• 20,317.330
• 73,030,000
• 139,820,000
• 34.960
• 25,440,000
• 0.077
• 21,690,000
• 0.075

• 30/10/2024
• 0.072
• 20,380.640
• 94,400,000
• 143,570,000
• 35.890
• 19,900,000
• 0.078
• 54,580,000
• 0.077

• 29/10/2024
• 0.086
• 20,701.140
• 49,130,000
• 108,890,000
• 27.220
• 18,970,000
• 0.091
• 24,000,000
• 0.090

• 28/10/2024
• 0.085
• 20,599.360
• 42,360,000
• 103,860,000
• 25.960
• 16,210,000
• 0.084
• 14,810,000
• 0.082

• 25/10/2024
• 0.083
• 20,590.150
• 67,040,000
• 105,260,000
• 26.310
• 26,890,000
• 0.087
• 17,490,000
• 0.084

• 24/10/2024
• 0.077
• 20,489.620
• 52,340,000
• 114,660,000
• 28.670
• 18,060,000
• 0.081
• 27,480,000
• 0.079

• 23/10/2024
• 0.091
• 20,760.150
• 77,940,000
• 105,240,000
• 26.310
• 37,430,000
• 0.089
• 18,450,000
• 0.087

• 22/10/2024
• 0.076
• 20,498.950
• 71,920,000
• 124,220,000
• 31.050
• 18,310,000
• 0.079
• 13,860,000
• 0.076

• 21/10/2024
• 0.076
• 20,478.460
• 84,830,000
• 128,670,000
• 32.170
• 14,670,000
• 0.082
• 24,390,000
• 0.079

• 18/10/2024
• 0.092
• 20,804.110
• 247,500,000
• 118,950,000
• 29.740
• 58,510,000
• 0.072
• 36,540,000
• 0.067

• 17/10/2024
• 0.057
• 20,079.100
• 190,350,000
• 140,920,000
• 35.230
• 45,240,000
• 0.078
• 57,940,000
• 0.069

• 16/10/2024
• 0.070
• 20,286.850
• 252,870,000
• 128,220,000
• 32.050
• 70,350,000
• 0.072
• 59,990,000
• 0.073

• 15/10/2024
• 0.069
• 20,318.790
• 177,920,000
• 138,580,000
• 34.640
• 12,740,000
• 0.074
• 79,270,000
• 0.075

• 14/10/2024
• 0.104
• 21,092.870
• 181,760,000
• 72,050,000
• 18.010
• 61,720,000
• 0.103
• 73,930,000
• 0.103

• 10/10/2024
• 0.114
• 21,251.980
• 197,650,000
• 59,840,000
• 14.960
• 37,630,000
• 0.114
• 9,050,000
• 0.107

• 09/10/2024
• 0.083
• 20,637.240
• 555,810,000
• 88,420,000
• 22.110
• 108,880,000
• 0.100
• 134,510,000
• 0.093

• 08/10/2024
• 0.097
• 20,926.790
• 528,480,000
• 62,790,000
• 15.700
• 209,500,000
• 0.125
• 242,230,000
• 0.125

• 07/10/2024
• 0.203
• 23,099.780
• 93,200,000
• 30,060,000
• 7.510
• 42,860,000
• 0.198
• 44,490,000
• 0.196

• 04/10/2024
• 0.182
• 22,736.870
• 203,430,000
• 28,430,000
• 7.110
• 124,770,000
• 0.166
• 65,670,000
• 0.163

• 03/10/2024
• 0.153
• 22,113.510
• 397,170,000
• 87,530,000
• 21.880
• 123,310,000
• 0.146
• 140,470,000
• 0.146