- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指國君四十牛R
- 0.480+0.070 (+17.073%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.410
- 19,924.580
- 4,240,000
- 70,000
- 0.047
- 2,100,000
- 0.370
- 2,140,000
- 0.365
- 25/09/2024
- 0.335
- 19,129.100
- 10,000
- 30,000
- 0.020
- 24/09/2024
- 0.320
- 19,000.560
- 10,000
- 30,000
- 0.020
- 10,000
- 0.320
- 23/09/2024
- 0.245
- 18,247.110
- 0
- 20,000
- 0.013
- 20/09/2024
- 0.245
- 18,258.570
- 0
- 20,000
- 0.013
- 19/09/2024
- 0.222
- 18,013.160
- 0
- 20,000
- 0.013
- 17/09/2024
- 0.186
- 17,660.020
- 0
- 20,000
- 0.013
- 16/09/2024
- 0.162
- 17,422.120
- 0
- 20,000
- 0.013
- 13/09/2024
- 0.157
- 17,369.090
- 0
- 20,000
- 0.013
- 12/09/2024
- 0.144
- 17,240.390
- 0
- 20,000
- 0.013
- 11/09/2024
- 0.130
- 17,108.710
- 0
- 20,000
- 0.013
- 10/09/2024
- 0.141
- 17,234.090
- 0
- 20,000
- 0.013
- 09/09/2024
- 0.135
- 17,196.960
- 0
- 20,000
- 0.013
- 05/09/2024
- 0.161
- 17,444.300
- 0
- 20,000
- 0.013
- 04/09/2024
- 0.165
- 17,457.340
- 0
- 20,000
- 0.013
- 03/09/2024
- 0.181
- 17,651.490
- 0
- 20,000
- 0.013
- 02/09/2024
- 0.183
- 17,691.970
- 0
- 20,000
- 0.013
- 30/08/2024
- 0.216
- 17,989.070
- 0
- 20,000
- 0.013
- 29/08/2024
- 0.192
- 17,786.320
- 0
- 20,000
- 0.013