• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.043
• 19,601.110
• 516,150,000
• 33,950,000
• 13.580
• 174,880,000
• 0.048
• 162,290,000
• 0.047

• 20/11/2024
• 0.051
• 19,705.010
• 250,890,000
• 46,540,000
• 18.616
• 44,860,000
• 0.047
• 46,360,000
• 0.048

• 19/11/2024
• 0.045
• 19,663.670
• 327,560,000
• 45,040,000
• 18.016
• 41,350,000
• 0.042
• 44,090,000
• 0.046

• 18/11/2024
• 0.036
• 19,576.610
• 1,045,970,000
• 42,300,000
• 16.920
• 334,860,000
• 0.041
• 127,160,000
• 0.037

• 15/11/2024
• 0.021
• 19,426.340
• 864,780,000
• 250,000,000
• 100.000
• 156,580,000
• 0.030
• 345,870,000
• 0.027

• 14/11/2024
• 0.021
• 19,435.810
• 362,500,000
• 60,710,000
• 24.284
• 94,450,000
• 0.033
• 112,610,000
• 0.031

• 13/11/2024
• 0.062
• 19,823.450
• 272,350,000
• 42,550,000
• 17.020
• 87,610,000
• 0.045
• 35,850,000
• 0.051

• 12/11/2024
• 0.061
• 19,846.880
• 114,290,000
• 94,310,000
• 37.724
• 5,240,000
• 0.110
• 82,420,000
• 0.083

• 11/11/2024
• 0.121
• 20,426.930
• 14,670,000
• 17,130,000
• 6.852
• 980,000
• 0.120
• 4,280,000
• 0.110

• 08/11/2024
• 0.162
• 20,728.190
• 2,840,000
• 13,830,000
• 5.532
• 1,330,000
• 0.171
• 920,000
• 0.164

• 07/11/2024
• 0.175
• 20,953.340
• 6,460,000
• 14,240,000
• 5.696
• 3,980,000
• 0.152
• 880,000
• 0.143

• 06/11/2024
• 0.133
• 20,538.380
• 10,420,000
• 17,340,000
• 6.936
• 1,980,000
• 0.150
• 2,610,000
• 0.141

• 05/11/2024
• 0.177
• 21,006.970
• 19,970,000
• 16,710,000
• 6.684
• 2,490,000
• 0.157
• 3,470,000
• 0.156

• 04/11/2024
• 0.134
• 20,567.520
• 16,440,000
• 15,730,000
• 6.292
• 3,860,000
• 0.136
• 2,150,000
• 0.136

• 01/11/2024
• 0.130
• 20,506.430
• 13,650,000
• 17,440,000
• 6.976
• 3,140,000
• 0.127
• 390,000
• 0.125

• 31/10/2024
• 0.120
• 20,317.330
• 20,650,000
• 20,190,000
• 8.076
• 7,120,000
• 0.125
• 840,000
• 0.129

• 30/10/2024
• 0.117
• 20,380.640
• 25,770,000
• 26,470,000
• 10.588
• 170,000
• 0.139
• 12,250,000
• 0.132

• 29/10/2024
• 0.147
• 20,701.140
• 11,230,000
• 14,390,000
• 5.756
• 3,960,000
• 0.153
• 3,430,000
• 0.148

• 28/10/2024
• 0.144
• 20,599.360
• 2,400,000
• 14,920,000
• 5.968
• 1,060,000
• 0.141
• 230,000
• 0.143

• 25/10/2024
• 0.141
• 20,590.150
• 14,400,000
• 15,750,000
• 6.300
• 4,560,000
• 0.147
• 3,930,000
• 0.143